52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,235 | 1,193 | 1,230 | +26 | +2.2 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 1,025 | 790 | 962 | +149 | +18.3 | 24,231,000 | |
669 | 830 | 657 | 813 | +148 | +22.3 | 8,655,000 | |
663 | 690 | 641 | 665 | +8 | +1.2 | 5,932,000 | |
661 | 683 | 614 | 657 | -33 | -4.8 | 8,291,000 | |
644 | 719 | 583 | 690 | +59 | +9.4 | 12,018,000 | |
781 | 790 | 613 | 631 | -155 | -19.7 | 16,415,000 | |
721 | 786 | 712 | 786 | +20 | +2.6 | 9,983,000 | |
804 | 835 | 671 | 766 | -32 | -4.0 | 16,157,000 | |
799 | 860 | 776 | 798 | -2 | -0.2 | 14,813,000 | |
961 | 968 | 691 | 800 | -163 | -16.9 | 15,575,000 | |
1,087 | 1,095 | 915 | 963 | -127 | -11.7 | 11,226,000 | |
1,199 | 1,220 | 1,061 | 1,090 | -101 | -8.5 | 17,224,000 | |
1,300 | 1,339 | 1,174 | 1,191 | -139 | -10.5 | 13,248,000 | |
1,210 | 1,365 | 1,203 | 1,330 | +128 | +10.6 | 12,910,000 | |
1,242 | 1,288 | 1,142 | 1,202 | -68 | -5.4 | 10,103,000 | |
1,240 | 1,383 | 1,117 | 1,270 | +14 | +1.1 | 14,967,000 | |
1,138 | 1,256 | 1,008 | 1,256 | +135 | +12.0 | 12,944,000 | |
1,262 | 1,267 | 1,110 | 1,121 | -141 | -11.2 | 10,307,000 | |
1,263 | 1,290 | 1,175 | 1,262 | +15 | +1.2 | 11,348,000 | |
1,253 | 1,277 | 1,164 | 1,247 | -28 | -2.2 | 13,197,000 | |
1,315 | 1,395 | 1,253 | 1,275 | -23 | -1.8 | 15,991,000 | |
1,200 | 1,302 | 1,149 | 1,298 | +144 | +12.5 | 11,947,000 | |
1,142 | 1,170 | 1,058 | 1,154 | +11 | +1.0 | 9,938,000 | |
1,104 | 1,188 | 1,077 | 1,143 | +45 | +4.1 | 9,841,000 | |
1,000 | 1,112 | 981 | 1,098 | +113 | +11.5 | 11,068,000 | |
988 | 994 | 891 | 985 | -13 | -1.3 | 11,340,000 | |
1,043 | 1,043 | 955 | 998 | -23 | -2.3 | 10,430,000 | |
935 | 1,042 | 889 | 1,021 | +85 | +9.1 | 13,961,000 | |
900 | 953 | 867 | 936 | +42 | +4.7 | 10,435,000 | |
873 | 897 | 835 | 894 | +30 | +3.5 | 12,178,000 |