52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,235 | 1,207 | 1,230 | +30 | +2.5 | 442,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,207 | 1,193 | 1,200 | -4 | -0.3 | 186,400 | |
1,193 | 1,204 | 1,184 | 1,204 | +28 | +2.4 | 259,400 | |
1,168 | 1,176 | 1,159 | 1,176 | +9 | +0.8 | 219,700 | |
1,178 | 1,180 | 1,167 | 1,167 | -14 | -1.2 | 145,700 | |
1,176 | 1,184 | 1,174 | 1,181 | +7 | +0.6 | 164,000 | |
1,185 | 1,186 | 1,168 | 1,174 | -5 | -0.4 | 116,800 | |
1,180 | 1,180 | 1,169 | 1,179 | +19 | +1.6 | 185,700 | |
1,170 | 1,172 | 1,148 | 1,160 | -20 | -1.7 | 379,900 | |
1,170 | 1,187 | 1,168 | 1,180 | +10 | +0.9 | 168,800 | |
1,198 | 1,198 | 1,169 | 1,170 | -23 | -1.9 | 283,900 | |
1,215 | 1,222 | 1,192 | 1,193 | -27 | -2.2 | 271,100 | |
1,210 | 1,225 | 1,210 | 1,220 | -5 | -0.4 | 160,100 | |
1,237 | 1,237 | 1,224 | 1,225 | -6 | -0.5 | 183,000 | |
1,205 | 1,233 | 1,202 | 1,231 | +12 | +1.0 | 200,600 | |
1,220 | 1,223 | 1,216 | 1,219 | -1 | -0.1 | 151,800 | |
1,213 | 1,222 | 1,210 | 1,220 | +9 | +0.7 | 159,500 | |
1,209 | 1,215 | 1,204 | 1,211 | +2 | +0.2 | 127,300 | |
1,200 | 1,209 | 1,194 | 1,209 | 0 | 0.0 | 200,800 | |
1,218 | 1,223 | 1,207 | 1,209 | -6 | -0.5 | 192,800 | |
1,207 | 1,222 | 1,201 | 1,215 | +3 | +0.2 | 169,100 | |
1,232 | 1,233 | 1,210 | 1,212 | -14 | -1.1 | 175,400 | |
1,253 | 1,257 | 1,223 | 1,226 | -24 | -1.9 | 231,500 | |
1,234 | 1,250 | 1,230 | 1,250 | +21 | +1.7 | 199,100 | |
1,249 | 1,253 | 1,226 | 1,229 | -39 | -3.1 | 255,400 | |
1,276 | 1,277 | 1,266 | 1,268 | -2 | -0.2 | 289,100 | |
1,260 | 1,274 | 1,254 | 1,270 | +14 | +1.1 | 227,200 | |
1,264 | 1,268 | 1,256 | 1,256 | -8 | -0.6 | 218,500 | |
1,278 | 1,278 | 1,253 | 1,264 | -1 | -0.1 | 346,600 | |
1,248 | 1,265 | 1,244 | 1,265 | +46 | +3.8 | 610,900 |