52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,148 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,343 | 1,307 | 1,338 | +32 | +2.5 | 639,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,212 | 1,190 | 1,211 | +18 | +1.5 | 243,700 | |
1,213 | 1,221 | 1,187 | 1,193 | -20 | -1.6 | 308,200 | |
1,256 | 1,259 | 1,213 | 1,213 | -43 | -3.4 | 232,800 | |
1,251 | 1,261 | 1,231 | 1,256 | +9 | +0.7 | 381,700 | |
1,252 | 1,288 | 1,234 | 1,247 | +24 | +2.0 | 552,800 | |
1,254 | 1,276 | 1,221 | 1,223 | +24 | +2.0 | 617,100 | |
1,180 | 1,202 | 1,178 | 1,199 | +20 | +1.7 | 254,600 | |
1,185 | 1,192 | 1,169 | 1,179 | -22 | -1.8 | 805,100 | |
1,178 | 1,203 | 1,177 | 1,201 | +17 | +1.4 | 194,000 | |
1,199 | 1,199 | 1,177 | 1,184 | -16 | -1.3 | 164,200 | |
1,208 | 1,212 | 1,196 | 1,200 | +12 | +1.0 | 184,200 | |
1,190 | 1,195 | 1,156 | 1,188 | -7 | -0.6 | 316,100 | |
1,210 | 1,210 | 1,194 | 1,195 | -16 | -1.3 | 161,200 | |
1,207 | 1,216 | 1,194 | 1,211 | +3 | +0.2 | 173,000 | |
1,209 | 1,219 | 1,207 | 1,208 | -17 | -1.4 | 135,600 | |
1,233 | 1,233 | 1,212 | 1,225 | +4 | +0.3 | 188,400 | |
1,235 | 1,236 | 1,212 | 1,221 | -5 | -0.4 | 124,200 | |
1,230 | 1,236 | 1,216 | 1,226 | -11 | -0.9 | 147,300 | |
1,250 | 1,253 | 1,233 | 1,237 | -23 | -1.8 | 224,100 | |
1,256 | 1,262 | 1,247 | 1,260 | -2 | -0.2 | 133,300 | |
1,264 | 1,269 | 1,252 | 1,262 | -2 | -0.2 | 133,600 | |
1,238 | 1,269 | 1,235 | 1,264 | +32 | +2.6 | 245,000 | |
1,223 | 1,240 | 1,223 | 1,232 | +13 | +1.1 | 142,700 | |
1,211 | 1,223 | 1,201 | 1,219 | +17 | +1.4 | 186,300 | |
1,200 | 1,219 | 1,194 | 1,202 | -21 | -1.7 | 303,000 | |
1,258 | 1,258 | 1,222 | 1,223 | -38 | -3.0 | 231,700 | |
1,267 | 1,285 | 1,261 | 1,261 | -14 | -1.1 | 158,300 | |
1,293 | 1,300 | 1,267 | 1,275 | -11 | -0.9 | 224,300 | |
1,292 | 1,303 | 1,283 | 1,286 | -26 | -2.0 | 219,800 | |
1,298 | 1,315 | 1,290 | 1,312 | +11 | +0.8 | 228,100 |