52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,475 | 昨年来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,250 | 1,230 | 1,250 | +21 | +1.7 | 199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,267 | 1,247 | 1,259 | -3 | -0.2 | 231,400 | |
1,259 | 1,263 | 1,247 | 1,262 | +4 | +0.3 | 154,900 | |
1,256 | 1,267 | 1,255 | 1,258 | -5 | -0.4 | 93,400 | |
1,267 | 1,267 | 1,252 | 1,263 | -1 | -0.1 | 117,700 | |
1,275 | 1,275 | 1,258 | 1,264 | -20 | -1.6 | 157,100 | |
1,285 | 1,285 | 1,259 | 1,284 | +5 | +0.4 | 193,200 | |
1,270 | 1,286 | 1,260 | 1,279 | +7 | +0.6 | 283,300 | |
1,263 | 1,280 | 1,257 | 1,272 | 0 | 0.0 | 191,400 | |
1,259 | 1,277 | 1,250 | 1,272 | -11 | -0.9 | 247,500 | |
1,285 | 1,325 | 1,281 | 1,283 | +61 | +5.0 | 714,500 | |
1,215 | 1,235 | 1,214 | 1,222 | +15 | +1.2 | 294,800 | |
1,207 | 1,208 | 1,194 | 1,207 | -5 | -0.4 | 171,300 | |
1,224 | 1,224 | 1,211 | 1,212 | -10 | -0.8 | 125,700 | |
1,220 | 1,227 | 1,214 | 1,222 | +2 | +0.2 | 139,000 | |
1,192 | 1,220 | 1,189 | 1,220 | +44 | +3.7 | 385,000 | |
1,185 | 1,185 | 1,157 | 1,176 | -13 | -1.1 | 292,700 | |
1,180 | 1,195 | 1,173 | 1,189 | +6 | +0.5 | 184,600 | |
1,186 | 1,197 | 1,181 | 1,183 | +4 | +0.3 | 174,700 | |
1,171 | 1,184 | 1,166 | 1,179 | +9 | +0.8 | 113,400 | |
1,161 | 1,177 | 1,155 | 1,170 | +6 | +0.5 | 118,800 | |
1,150 | 1,170 | 1,144 | 1,164 | +10 | +0.9 | 165,200 | |
1,145 | 1,154 | 1,139 | 1,154 | +4 | +0.3 | 133,900 | |
1,146 | 1,157 | 1,142 | 1,150 | +13 | +1.1 | 183,700 | |
1,139 | 1,139 | 1,129 | 1,137 | 0 | 0.0 | 90,600 | |
1,150 | 1,150 | 1,134 | 1,137 | -5 | -0.4 | 107,000 | |
1,156 | 1,159 | 1,140 | 1,142 | -6 | -0.5 | 77,200 | |
1,137 | 1,152 | 1,137 | 1,148 | +10 | +0.9 | 119,300 | |
1,130 | 1,139 | 1,122 | 1,138 | +9 | +0.8 | 109,900 | |
1,140 | 1,142 | 1,126 | 1,129 | 0 | 0.0 | 73,400 | |
1,117 | 1,132 | 1,116 | 1,129 | +6 | +0.5 | 86,400 |