7224 新明和工業 東証1 13:24
1,058円
前日比
-3 (-0.28%)
比較される銘柄: 極東開発川重ジャムコ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.6 0.83 1.32 0.65
年初来高値: 1,256 (17/02/13)
年初来安値: 864 (17/06/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,061 1,065 1,056 1,058 -3 -0.3 140,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,057 1,061 1,049 1,061 +4 +0.4 223,800
17/12/08 1,041 1,060 1,041 1,057 +21 +2.0 567,900
17/12/07 1,031 1,044 1,018 1,036 +4 +0.4 588,600
17/12/06 1,062 1,066 1,028 1,032 -48 -4.4 569,100
17/12/05 1,056 1,094 1,056 1,080 +26 +2.5 695,600
17/12/04 1,067 1,067 1,052 1,054 -14 -1.3 476,300
17/12/01 1,069 1,082 1,063 1,068 -9 -0.8 471,200
17/11/30 1,060 1,081 1,058 1,077 +22 +2.1 529,400
17/11/29 1,054 1,060 1,036 1,055 +10 +1.0 400,800
17/11/28 1,060 1,065 1,045 1,045 -1 -0.1 290,500
17/11/27 1,062 1,065 1,042 1,046 -16 -1.5 353,600
17/11/24 1,073 1,076 1,057 1,062 -5 -0.5 314,000
17/11/22 1,070 1,073 1,053 1,067 +3 +0.3 369,900
17/11/21 1,054 1,068 1,051 1,064 +20 +1.9 287,000
17/11/20 1,043 1,049 1,031 1,044 -9 -0.9 502,700
17/11/17 1,076 1,078 1,053 1,053 -5 -0.5 380,200
17/11/16 1,048 1,068 1,046 1,058 +11 +1.1 434,200
17/11/15 1,081 1,085 1,042 1,047 -45 -4.1 599,300
17/11/14 1,089 1,105 1,084 1,092 +2 +0.2 376,000
17/11/13 1,101 1,109 1,088 1,090 -3 -0.3 211,800
17/11/10 1,087 1,104 1,084 1,093 -22 -2.0 477,500
17/11/09 1,135 1,136 1,096 1,115 -18 -1.6 702,000
17/11/08 1,167 1,167 1,113 1,133 -34 -2.9 763,600
17/11/07 1,150 1,193 1,148 1,167 +31 +2.7 772,300
17/11/06 1,132 1,145 1,132 1,136 +7 +0.6 347,700
17/11/02 1,145 1,160 1,127 1,129 -10 -0.9 617,700
17/11/01 1,103 1,142 1,096 1,139 +30 +2.7 798,900
17/10/31 1,080 1,130 1,064 1,109 +42 +3.9 1,000,800
17/10/30 1,061 1,079 1,056 1,067 +8 +0.8 799,000

日経平均