7224 新明和工業 東証1 15:00
1,140円
前日比
-5 (-0.44%)
比較される銘柄: 極東開発川重ジャムコ
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
12.8 0.95 1.23 0.54
昨年来高値: 1,256 (17/02/13)
昨年来安値: 583 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,142 1,155 1,138 1,140 -5 -0.4 646,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,143 1,149 1,140 1,145 -6 -0.5 810,000
17/03/22 1,147 1,158 1,139 1,151 -26 -2.2 1,089,000
17/03/21 1,170 1,180 1,166 1,177 +9 +0.8 700,000
17/03/17 1,156 1,173 1,155 1,168 +12 +1.0 930,000
17/03/16 1,139 1,158 1,132 1,156 +13 +1.1 625,000
17/03/15 1,141 1,155 1,134 1,143 +2 +0.2 681,000
17/03/14 1,136 1,142 1,124 1,141 +4 +0.4 720,000
17/03/13 1,164 1,164 1,134 1,137 -27 -2.3 747,000
17/03/10 1,178 1,179 1,157 1,164 +3 +0.3 388,000
17/03/09 1,151 1,169 1,150 1,161 +11 +1.0 360,000
17/03/08 1,152 1,152 1,135 1,150 -10 -0.9 465,000
17/03/07 1,159 1,167 1,150 1,160 +3 +0.3 432,000
17/03/06 1,163 1,166 1,153 1,157 -6 -0.5 450,000
17/03/03 1,182 1,183 1,152 1,163 -20 -1.7 644,000
17/03/02 1,202 1,215 1,178 1,183 -1 -0.1 893,000
17/03/01 1,161 1,186 1,153 1,184 +27 +2.3 791,000
17/02/28 1,139 1,170 1,139 1,157 +18 +1.6 784,000
17/02/27 1,123 1,142 1,122 1,139 -8 -0.7 696,000
17/02/24 1,140 1,154 1,132 1,147 +9 +0.8 602,000
17/02/23 1,153 1,155 1,130 1,138 -20 -1.7 962,000
17/02/22 1,180 1,188 1,148 1,158 -14 -1.2 805,000
17/02/21 1,174 1,175 1,159 1,172 -6 -0.5 830,000
17/02/20 1,196 1,196 1,172 1,178 -12 -1.0 563,000
17/02/17 1,209 1,209 1,181 1,190 -28 -2.3 765,000
17/02/16 1,213 1,219 1,204 1,218 +5 +0.4 462,000
17/02/15 1,222 1,239 1,208 1,213 +3 +0.2 691,000
17/02/14 1,225 1,230 1,208 1,210 -7 -0.6 638,000
17/02/13 1,246 1,256 1,212 1,217 -11 -0.9 796,000
17/02/10 1,198 1,230 1,198 1,228 +51 +4.3 1,173,000

日経平均