7224 新明和工業 東証1 11:30
1,157円
前日比
-15 (-1.28%)
比較される銘柄: 極東開発川重ジャムコ
業績: 今期予想
輸送用機器
単位 1,000株
PER PBR 利回り 信用倍率
13.0 0.96 1.21 0.38
昨年来高値: 1,256 (17/02/13)
昨年来安値: 583 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,180 1,188 1,157 1,157 -15 -1.3 337,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,174 1,175 1,159 1,172 -6 -0.5 830,000
17/02/20 1,196 1,196 1,172 1,178 -12 -1.0 563,000
17/02/17 1,209 1,209 1,181 1,190 -28 -2.3 765,000
17/02/16 1,213 1,219 1,204 1,218 +5 +0.4 462,000
17/02/15 1,222 1,239 1,208 1,213 +3 +0.2 691,000
17/02/14 1,225 1,230 1,208 1,210 -7 -0.6 638,000
17/02/13 1,246 1,256 1,212 1,217 -11 -0.9 796,000
17/02/10 1,198 1,230 1,198 1,228 +51 +4.3 1,173,000
17/02/09 1,199 1,199 1,167 1,177 -24 -2.0 1,288,000
17/02/08 1,176 1,203 1,172 1,201 +27 +2.3 918,000
17/02/07 1,145 1,188 1,141 1,174 +18 +1.6 1,022,000
17/02/06 1,156 1,165 1,144 1,156 +16 +1.4 615,000
17/02/03 1,137 1,147 1,118 1,140 +8 +0.7 885,000
17/02/02 1,140 1,157 1,130 1,132 +3 +0.3 1,275,000
17/02/01 1,064 1,131 1,057 1,129 +71 +6.7 1,912,000
17/01/31 1,079 1,079 1,047 1,058 -28 -2.6 801,000
17/01/30 1,087 1,104 1,075 1,086 +11 +1.0 854,000
17/01/27 1,098 1,098 1,074 1,075 -11 -1.0 413,000
17/01/26 1,068 1,088 1,064 1,086 +34 +3.2 461,000
17/01/25 1,054 1,072 1,046 1,052 +7 +0.7 809,000
17/01/24 1,041 1,048 1,038 1,045 +1 +0.1 679,000
17/01/23 1,049 1,055 1,042 1,044 -12 -1.1 540,000
17/01/20 1,034 1,060 1,027 1,056 -1 -0.1 571,000
17/01/19 1,050 1,058 1,049 1,057 +13 +1.2 530,000
17/01/18 1,014 1,047 987 1,044 +10 +1.0 1,280,000
17/01/17 1,044 1,048 1,030 1,034 -23 -2.2 359,000
17/01/16 1,064 1,076 1,055 1,057 -23 -2.1 264,000
17/01/13 1,074 1,083 1,059 1,080 +2 +0.2 346,000
17/01/12 1,090 1,098 1,061 1,078 -13 -1.2 684,000

日経平均