52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,475 | 昨年来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,225 | 1,199 | 1,219 | +27 | +2.3 | 375,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,194 | 1,184 | 1,192 | +8 | +0.7 | 209,000 | |
1,186 | 1,195 | 1,181 | 1,184 | -10 | -0.8 | 331,500 | |
1,172 | 1,194 | 1,168 | 1,194 | +20 | +1.7 | 283,900 | |
1,196 | 1,198 | 1,170 | 1,174 | -16 | -1.3 | 311,300 | |
1,188 | 1,191 | 1,171 | 1,190 | -7 | -0.6 | 349,700 | |
1,233 | 1,233 | 1,189 | 1,197 | -36 | -2.9 | 312,800 | |
1,225 | 1,241 | 1,220 | 1,233 | +4 | +0.3 | 278,400 | |
1,224 | 1,240 | 1,219 | 1,229 | +8 | +0.7 | 370,300 | |
1,202 | 1,224 | 1,199 | 1,221 | +19 | +1.6 | 268,500 | |
1,190 | 1,202 | 1,184 | 1,202 | +3 | +0.3 | 253,000 | |
1,216 | 1,216 | 1,198 | 1,199 | -17 | -1.4 | 231,400 | |
1,214 | 1,220 | 1,211 | 1,216 | -1 | -0.1 | 227,900 | |
1,227 | 1,232 | 1,213 | 1,217 | -10 | -0.8 | 193,200 | |
1,234 | 1,235 | 1,224 | 1,227 | -4 | -0.3 | 190,600 | |
1,224 | 1,235 | 1,222 | 1,231 | +7 | +0.6 | 214,500 | |
1,225 | 1,230 | 1,220 | 1,224 | +3 | +0.2 | 227,100 | |
1,221 | 1,228 | 1,215 | 1,221 | +10 | +0.8 | 194,400 | |
1,211 | 1,217 | 1,199 | 1,211 | +20 | +1.7 | 257,600 | |
1,190 | 1,191 | 1,185 | 1,191 | +6 | +0.5 | 164,000 | |
1,172 | 1,185 | 1,171 | 1,185 | +18 | +1.5 | 153,600 | |
1,164 | 1,171 | 1,157 | 1,167 | +12 | +1.0 | 211,400 | |
1,174 | 1,178 | 1,155 | 1,155 | -11 | -0.9 | 218,000 | |
1,184 | 1,184 | 1,159 | 1,166 | -18 | -1.5 | 225,900 | |
1,184 | 1,185 | 1,174 | 1,184 | +6 | +0.5 | 245,700 | |
1,176 | 1,184 | 1,174 | 1,178 | -5 | -0.4 | 235,100 | |
1,166 | 1,188 | 1,158 | 1,183 | +17 | +1.5 | 377,700 | |
1,158 | 1,167 | 1,157 | 1,166 | +8 | +0.7 | 303,800 | |
1,163 | 1,168 | 1,157 | 1,158 | 0 | 0.0 | 330,900 | |
1,180 | 1,182 | 1,153 | 1,158 | -67 | -5.5 | 1,120,800 |