7224 新明和工業 東証1 15:00
1,288円
前日比
+26 (+2.06%)
比較される銘柄: 極東開発川重ジャムコ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.2 0.98 2.80 0.67
決算発表予定日  2018/07/30
年初来高値: 1,354 (18/06/25)
年初来安値: 819 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,263 1,293 1,263 1,288 +26 +2.1 294,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,262 1,270 1,254 1,262 +2 +0.2 278,300
18/07/11 1,273 1,275 1,247 1,260 -23 -1.8 361,400
18/07/10 1,280 1,305 1,280 1,283 +2 +0.2 452,800
18/07/09 1,265 1,287 1,257 1,281 +18 +1.4 224,600
18/07/06 1,247 1,281 1,247 1,263 +27 +2.2 468,800
18/07/05 1,247 1,263 1,229 1,236 -34 -2.7 621,400
18/07/04 1,267 1,286 1,260 1,270 -4 -0.3 363,700
18/07/03 1,278 1,287 1,252 1,274 -6 -0.5 635,200
18/07/02 1,295 1,311 1,279 1,280 -22 -1.7 476,500
18/06/29 1,300 1,306 1,285 1,302 +15 +1.2 529,900
18/06/28 1,299 1,315 1,286 1,287 -34 -2.6 730,000
18/06/27 1,319 1,341 1,316 1,321 0 0.0 390,400
18/06/26 1,320 1,339 1,313 1,321 +2 +0.2 328,200
18/06/25 1,350 1,354 1,315 1,319 -24 -1.8 401,200
18/06/22 1,316 1,346 1,308 1,343 +19 +1.4 451,000
18/06/21 1,321 1,333 1,307 1,324 +5 +0.4 304,800
18/06/20 1,301 1,321 1,289 1,319 +18 +1.4 414,000
18/06/19 1,320 1,337 1,296 1,301 -27 -2.0 522,900
18/06/18 1,308 1,329 1,286 1,328 +22 +1.7 549,800
18/06/15 1,307 1,325 1,303 1,306 +10 +0.8 713,900
18/06/14 1,288 1,306 1,280 1,296 +3 +0.2 355,000
18/06/13 1,294 1,307 1,290 1,293 -2 -0.2 313,400
18/06/12 1,298 1,299 1,285 1,295 +6 +0.5 280,400
18/06/11 1,284 1,292 1,275 1,289 +1 +0.1 205,500
18/06/08 1,274 1,294 1,272 1,288 +11 +0.9 436,300
18/06/07 1,277 1,299 1,274 1,277 +11 +0.9 466,200
18/06/06 1,268 1,278 1,260 1,266 -3 -0.2 339,000
18/06/05 1,281 1,282 1,267 1,269 -3 -0.2 377,100
18/06/04 1,253 1,275 1,253 1,272 +42 +3.4 500,900

日経平均