52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
昨年来高値 | 1,475 | 昨年来安値 | 1,008 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,253 | 1,226 | 1,229 | -39 | -3.1 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,098 | 1,077 | 1,095 | +22 | +2.1 | 238,400 | |
1,067 | 1,077 | 1,067 | 1,073 | +2 | +0.2 | 108,300 | |
1,060 | 1,074 | 1,060 | 1,071 | +12 | +1.1 | 114,800 | |
1,070 | 1,070 | 1,055 | 1,059 | -8 | -0.7 | 100,100 | |
1,069 | 1,070 | 1,062 | 1,067 | +6 | +0.6 | 63,600 | |
1,057 | 1,064 | 1,050 | 1,061 | +4 | +0.4 | 88,300 | |
1,050 | 1,063 | 1,050 | 1,057 | 0 | 0.0 | 125,700 | |
1,049 | 1,060 | 1,029 | 1,057 | +3 | +0.3 | 327,700 | |
1,057 | 1,063 | 1,049 | 1,054 | -3 | -0.3 | 127,500 | |
1,053 | 1,067 | 1,053 | 1,057 | +1 | +0.1 | 100,000 | |
1,060 | 1,068 | 1,051 | 1,056 | +9 | +0.9 | 111,700 | |
1,051 | 1,061 | 1,043 | 1,047 | 0 | 0.0 | 164,000 | |
1,053 | 1,053 | 1,038 | 1,047 | -10 | -0.9 | 120,200 | |
1,071 | 1,072 | 1,054 | 1,057 | -20 | -1.9 | 117,400 | |
1,059 | 1,079 | 1,058 | 1,077 | +18 | +1.7 | 171,500 | |
1,050 | 1,074 | 1,045 | 1,059 | +5 | +0.5 | 256,600 | |
1,054 | 1,059 | 1,051 | 1,054 | +7 | +0.7 | 111,400 | |
1,050 | 1,054 | 1,041 | 1,047 | 0 | 0.0 | 61,500 | |
1,046 | 1,049 | 1,039 | 1,047 | +3 | +0.3 | 92,700 | |
1,039 | 1,047 | 1,039 | 1,044 | +11 | +1.1 | 135,300 | |
1,031 | 1,034 | 1,025 | 1,033 | +2 | +0.2 | 118,400 | |
1,031 | 1,035 | 1,025 | 1,031 | +14 | +1.4 | 137,100 | |
1,028 | 1,031 | 1,016 | 1,017 | -10 | -1.0 | 72,000 | |
1,027 | 1,037 | 1,017 | 1,027 | +2 | +0.2 | 127,100 | |
1,020 | 1,026 | 1,019 | 1,025 | +9 | +0.9 | 82,500 | |
1,020 | 1,027 | 1,013 | 1,016 | -6 | -0.6 | 98,400 | |
1,024 | 1,039 | 1,022 | 1,022 | -4 | -0.4 | 133,400 | |
1,033 | 1,036 | 1,025 | 1,026 | -5 | -0.5 | 66,700 | |
1,035 | 1,041 | 1,030 | 1,031 | +7 | +0.7 | 130,200 | |
1,042 | 1,042 | 1,018 | 1,024 | - | - | 194,400 |