52週高値 | 1,475 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,278 | 年初来安値 | 1,148 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,235 | 1,193 | 1,230 | +26 | +2.2 | 629,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,390 | 1,217 | 1,297 | -74 | -5.4 | 5,256,400 | |
1,392 | 1,440 | 1,340 | 1,371 | -5 | -0.4 | 3,705,600 | |
1,380 | 1,399 | 1,300 | 1,376 | -13 | -0.9 | 7,810,900 | |
1,472 | 1,493 | 1,310 | 1,389 | -79 | -5.4 | 16,220,100 | |
1,310 | 1,493 | 1,270 | 1,468 | +128 | +9.6 | 10,748,500 | |
1,534 | 1,539 | 1,257 | 1,340 | -187 | -12.2 | 7,412,600 | |
1,411 | 1,527 | 1,400 | 1,527 | +139 | +10.0 | 7,181,800 | |
1,534 | 1,586 | 1,353 | 1,388 | -152 | -9.9 | 10,668,100 | |
1,343 | 1,560 | 1,271 | 1,540 | +199 | +14.8 | 7,533,200 | |
1,356 | 1,382 | 1,280 | 1,341 | -11 | -0.8 | 8,348,500 | |
1,295 | 1,385 | 1,229 | 1,352 | +50 | +3.8 | 8,607,300 | |
1,246 | 1,354 | 1,216 | 1,302 | +42 | +3.3 | 9,429,400 | |
1,198 | 1,323 | 1,169 | 1,260 | +32 | +2.6 | 21,140,100 | |
874 | 1,230 | 856 | 1,228 | +353 | +40.3 | 29,885,100 | |
925 | 960 | 819 | 875 | -58 | -6.2 | 12,595,500 | |
941 | 970 | 861 | 933 | -112 | -10.7 | 15,926,400 | |
1,086 | 1,124 | 1,041 | 1,045 | -29 | -2.7 | 8,015,700 | |
1,069 | 1,097 | 1,018 | 1,074 | -3 | -0.3 | 6,624,500 | |
1,103 | 1,193 | 1,031 | 1,077 | -32 | -2.9 | 9,529,100 | |
1,030 | 1,130 | 1,014 | 1,109 | +88 | +8.6 | 8,299,300 | |
956 | 1,059 | 931 | 1,021 | +69 | +7.2 | 8,927,900 | |
955 | 973 | 891 | 952 | -12 | -1.2 | 10,219,800 | |
941 | 1,060 | 918 | 964 | +16 | +1.7 | 13,015,500 | |
888 | 965 | 864 | 948 | +61 | +6.9 | 13,331,000 | |
943 | 985 | 881 | 887 | -52 | -5.5 | 16,268,000 | |
1,059 | 1,068 | 927 | 939 | -124 | -11.7 | 17,428,000 | |
1,161 | 1,215 | 1,063 | 1,063 | -94 | -8.1 | 15,419,000 | |
1,064 | 1,256 | 1,057 | 1,157 | +99 | +9.4 | 17,682,000 | |
1,068 | 1,131 | 987 | 1,058 | +7 | +0.7 | 12,351,000 | |
970 | 1,140 | 966 | 1,051 | +89 | +9.3 | 15,660,000 |