38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,138 | 1,159 | -1 | -0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 480 | 402 | 470 | +68 | +16.9 | 54,600 | |
412 | 433 | 380 | 402 | -13 | -3.1 | 165,600 | |
413 | 460 | 394 | 415 | +3 | +0.7 | 80,600 | |
437 | 465 | 400 | 412 | -24 | -5.5 | 65,600 | |
521 | 574 | 431 | 436 | -75 | -14.7 | 40,400 | |
563 | 567 | 465 | 511 | -26 | -4.8 | 42,400 | |
630 | 630 | 440 | 537 | -88 | -14.1 | 63,000 | |
680 | 712 | 510 | 625 | -57 | -8.4 | 61,100 | |
868 | 925 | 661 | 682 | -169 | -19.9 | 33,400 | |
903 | 952 | 836 | 851 | -49 | -5.4 | 19,900 | |
1,019 | 1,180 | 890 | 900 | -130 | -12.6 | 34,400 | |
1,103 | 1,200 | 1,030 | 1,030 | -92 | -8.2 | 33,300 | |
1,000 | 1,160 | 1,000 | 1,122 | +47 | +4.4 | 26,200 | |
1,136 | 1,185 | 1,011 | 1,075 | -45 | -4.0 | 37,500 | |
1,219 | 1,220 | 1,095 | 1,120 | -97 | -8.0 | 14,100 | |
1,106 | 1,220 | 1,106 | 1,217 | +127 | +11.7 | 19,600 | |
1,110 | 1,220 | 1,000 | 1,090 | -80 | -6.8 | 20,100 | |
1,200 | 1,220 | 1,120 | 1,170 | +42 | +3.7 | 36,400 | |
1,210 | 1,230 | 1,080 | 1,128 | -72 | -6.0 | 23,700 | |
1,130 | 1,400 | 1,100 | 1,200 | +80 | +7.1 | 114,000 | |
1,150 | 1,180 | 1,000 | 1,120 | -21 | -1.8 | 118,500 | |
1,611 | 1,611 | 1,100 | 1,141 | -500 | -30.5 | 107,600 | |
1,650 | 1,767 | 1,601 | 1,641 | -9 | -0.5 | 33,400 | |
1,670 | 1,790 | 1,618 | 1,650 | -30 | -1.8 | 40,500 | |
1,690 | 1,780 | 1,591 | 1,680 | -15 | -0.9 | 47,500 | |
1,885 | 1,990 | 1,660 | 1,695 | -190 | -10.1 | 47,800 | |
2,055 | 2,055 | 1,880 | 1,885 | -170 | -8.3 | 39,600 | |
1,960 | 2,535 | 1,850 | 2,055 | +100 | +5.1 | 131,600 | |
1,860 | 2,030 | 1,758 | 1,955 | +95 | +5.1 | 46,400 | |
1,825 | 1,889 | 1,800 | 1,860 | +65 | +3.6 | 23,300 |