38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,138 | 1,159 | -1 | -0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 1,950 | 1,790 | 1,795 | -135 | -7.0 | 17,200 | |
1,900 | 1,950 | 1,740 | 1,930 | +30 | +1.6 | 44,300 | |
1,700 | 1,990 | 1,675 | 1,900 | +200 | +11.8 | 70,500 | |
1,725 | 1,765 | 1,595 | 1,700 | -25 | -1.4 | 20,600 | |
1,820 | 1,895 | 1,725 | 1,725 | -100 | -5.5 | 16,000 | |
1,910 | 1,915 | 1,750 | 1,825 | -85 | -4.5 | 14,800 | |
1,975 | 1,975 | 1,825 | 1,910 | -30 | -1.5 | 47,800 | |
1,995 | 2,125 | 1,925 | 1,940 | -60 | -3.0 | 76,200 | |
2,100 | 2,100 | 1,970 | 2,000 | -150 | -7.0 | 46,800 | |
2,205 | 2,255 | 1,925 | 2,150 | -70 | -3.2 | 60,600 | |
2,200 | 2,275 | 1,925 | 2,220 | -20 | -0.9 | 80,800 | |
1,910 | 2,250 | 1,900 | 2,240 | +335 | +17.6 | 80,400 | |
1,835 | 1,950 | 1,835 | 1,905 | +80 | +4.4 | 38,600 | |
1,850 | 1,875 | 1,805 | 1,825 | -60 | -3.2 | 40,800 | |
1,825 | 1,960 | 1,800 | 1,885 | +85 | +4.7 | 55,200 | |
1,840 | 1,910 | 1,780 | 1,800 | -40 | -2.2 | 24,400 | |
1,895 | 1,895 | 1,750 | 1,840 | -55 | -2.9 | 34,400 | |
1,765 | 1,915 | 1,715 | 1,895 | +140 | +8.0 | 32,400 | |
1,800 | 1,825 | 1,685 | 1,755 | -45 | -2.5 | 83,600 | |
1,800 | 2,000 | 1,770 | 1,800 | +45 | +2.6 | 108,600 | |
1,970 | 2,150 | 1,755 | 1,755 | -195 | -10.0 | 96,400 | |
1,680 | 1,955 | 1,675 | 1,950 | +285 | +17.1 | 114,400 | |
1,340 | 1,720 | 1,340 | 1,665 | +325 | +24.3 | 150,800 | |
1,355 | 1,355 | 1,275 | 1,340 | -10 | -0.7 | 68,400 | |
1,310 | 1,425 | 1,300 | 1,350 | +20 | +1.5 | 88,600 | |
1,125 | 1,525 | 1,100 | 1,330 | +210 | +18.8 | 195,000 | |
1,180 | 1,195 | 1,120 | 1,120 | -40 | -3.4 | 35,200 | |
1,155 | 1,230 | 1,150 | 1,160 | +10 | +0.9 | 101,800 | |
1,055 | 1,190 | 1,025 | 1,150 | +100 | +9.5 | 190,200 | |
1,030 | 1,060 | 1,005 | 1,050 | +5 | +0.5 | 85,000 |