38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,138 | 1,159 | -1 | -0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 818 | 724 | 760 | -40 | -5.0 | 31,500 | |
815 | 824 | 796 | 800 | -16 | -2.0 | 40,500 | |
870 | 892 | 816 | 816 | -59 | -6.7 | 78,200 | |
826 | 875 | 826 | 875 | +50 | +6.1 | 34,500 | |
776 | 849 | 776 | 825 | +27 | +3.4 | 30,500 | |
864 | 882 | 691 | 798 | -61 | -7.1 | 52,300 | |
867 | 880 | 840 | 859 | +12 | +1.4 | 75,500 | |
869 | 935 | 838 | 847 | -21 | -2.4 | 139,000 | |
870 | 871 | 847 | 868 | +3 | +0.3 | 23,300 | |
870 | 894 | 851 | 865 | -2 | -0.2 | 36,600 | |
868 | 875 | 856 | 867 | +4 | +0.5 | 30,500 | |
857 | 900 | 853 | 863 | +7 | +0.8 | 55,000 | |
847 | 961 | 847 | 856 | +13 | +1.5 | 106,700 | |
876 | 894 | 840 | 843 | -32 | -3.7 | 62,800 | |
928 | 928 | 859 | 875 | -54 | -5.8 | 95,300 | |
920 | 933 | 873 | 929 | -12 | -1.3 | 100,400 | |
904 | 957 | 900 | 941 | +37 | +4.1 | 175,900 | |
915 | 945 | 880 | 904 | -10 | -1.1 | 148,400 | |
945 | 959 | 888 | 914 | -36 | -3.8 | 250,600 | |
819 | 1,210 | 807 | 950 | +142 | +17.6 | 1,063,000 | |
805 | 813 | 760 | 808 | +3 | +0.4 | 88,200 | |
815 | 823 | 777 | 805 | +50 | +6.6 | 140,000 | |
750 | 768 | 747 | 755 | +5 | +0.7 | 81,200 | |
749 | 760 | 746 | 750 | +1 | +0.1 | 74,000 | |
788 | 826 | 733 | 749 | -42 | -5.3 | 84,000 | |
790 | 800 | 765 | 791 | -9 | -1.1 | 69,100 | |
779 | 870 | 774 | 800 | +24 | +3.1 | 306,000 | |
740 | 781 | 737 | 776 | +36 | +4.9 | 87,400 | |
737 | 748 | 727 | 740 | +11 | +1.5 | 54,200 | |
735 | 744 | 717 | 729 | -6 | -0.8 | 111,200 |