38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,138 | 1,159 | -1 | -0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 837 | 808 | 824 | +7 | +0.9 | 25,200 | |
839 | 870 | 812 | 817 | -23 | -2.7 | 45,900 | |
878 | 925 | 818 | 840 | -32 | -3.7 | 77,300 | |
882 | 904 | 833 | 872 | -10 | -1.1 | 49,000 | |
846 | 921 | 846 | 882 | +36 | +4.3 | 65,200 | |
860 | 860 | 822 | 846 | +2 | +0.2 | 102,400 | |
830 | 853 | 812 | 844 | +15 | +1.8 | 66,700 | |
822 | 870 | 790 | 829 | +3 | +0.4 | 93,900 | |
844 | 850 | 795 | 826 | -18 | -2.1 | 64,300 | |
895 | 920 | 836 | 844 | -56 | -6.2 | 30,500 | |
851 | 954 | 840 | 900 | +59 | +7.0 | 63,100 | |
850 | 877 | 710 | 841 | -40 | -4.5 | 66,400 | |
1,000 | 1,040 | 870 | 881 | -125 | -12.4 | 114,300 | |
908 | 1,070 | 841 | 1,006 | +88 | +9.6 | 200,100 | |
865 | 998 | 862 | 918 | +54 | +6.2 | 87,300 | |
836 | 873 | 800 | 864 | +29 | +3.5 | 55,000 | |
775 | 835 | 775 | 835 | +66 | +8.6 | 52,100 | |
747 | 810 | 715 | 769 | +57 | +8.0 | 52,900 | |
672 | 712 | 671 | 712 | +40 | +6.0 | 42,700 | |
666 | 698 | 655 | 672 | +5 | +0.7 | 40,200 | |
687 | 688 | 661 | 667 | -20 | -2.9 | 39,700 | |
691 | 705 | 682 | 687 | +6 | +0.9 | 20,600 | |
729 | 755 | 660 | 681 | -24 | -3.4 | 25,300 | |
680 | 740 | 640 | 705 | +50 | +7.6 | 36,800 | |
813 | 820 | 625 | 655 | -165 | -20.1 | 60,100 | |
830 | 850 | 765 | 820 | +7 | +0.9 | 64,400 | |
708 | 885 | 690 | 813 | +108 | +15.3 | 91,500 | |
594 | 705 | 587 | 705 | +115 | +19.5 | 52,600 | |
578 | 600 | 570 | 590 | +13 | +2.3 | 32,100 | |
576 | 586 | 552 | 577 | +20 | +3.6 | 55,500 |