37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,210 | 1,139 | 1,149 | -12 | -1.0 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,309 | 1,136 | 1,161 | -147 | -11.2 | 126,400 | |
1,306 | 1,323 | 1,253 | 1,308 | +2 | +0.2 | 83,000 | |
1,377 | 1,387 | 1,270 | 1,306 | -65 | -4.7 | 82,500 | |
1,372 | 1,443 | 1,320 | 1,371 | +5 | +0.4 | 98,100 | |
1,312 | 1,389 | 1,302 | 1,366 | +76 | +5.9 | 92,200 | |
1,310 | 1,350 | 1,212 | 1,290 | -50 | -3.7 | 61,600 | |
1,259 | 1,397 | 1,236 | 1,340 | +90 | +7.2 | 138,300 | |
1,060 | 1,420 | 1,060 | 1,250 | +200 | +19.0 | 189,500 | |
1,055 | 1,130 | 1,044 | 1,050 | +4 | +0.4 | 61,300 | |
1,024 | 1,054 | 1,024 | 1,046 | +26 | +2.5 | 25,300 | |
1,052 | 1,085 | 1,019 | 1,020 | -32 | -3.0 | 67,600 | |
965 | 1,108 | 959 | 1,052 | +92 | +9.6 | 226,700 | |
941 | 961 | 935 | 960 | +20 | +2.1 | 22,600 | |
957 | 968 | 926 | 940 | -17 | -1.8 | 34,500 | |
900 | 979 | 900 | 957 | +62 | +6.9 | 67,500 | |
874 | 900 | 873 | 895 | +14 | +1.6 | 16,300 | |
852 | 883 | 846 | 881 | +35 | +4.1 | 19,200 | |
817 | 860 | 815 | 846 | +40 | +5.0 | 19,800 | |
818 | 825 | 800 | 806 | -13 | -1.6 | 36,900 | |
880 | 890 | 808 | 819 | -46 | -5.3 | 44,900 | |
844 | 875 | 833 | 865 | +26 | +3.1 | 38,100 | |
836 | 845 | 835 | 839 | +5 | +0.6 | 9,700 | |
825 | 835 | 815 | 834 | +22 | +2.7 | 19,300 | |
848 | 850 | 791 | 812 | -36 | -4.2 | 33,500 | |
761 | 900 | 761 | 848 | +89 | +11.7 | 114,500 | |
772 | 774 | 750 | 759 | -21 | -2.7 | 31,700 | |
787 | 805 | 751 | 780 | -29 | -3.6 | 25,400 | |
821 | 833 | 809 | 809 | -16 | -1.9 | 12,800 | |
827 | 837 | 786 | 825 | -1 | -0.1 | 29,500 |