38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,142 | 1,145 | -14 | -1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 730 | 632 | 637 | +7 | +1.1 | 245,900 | |
640 | 642 | 630 | 630 | -5 | -0.8 | 12,600 | |
634 | 655 | 633 | 635 | +5 | +0.8 | 24,600 | |
621 | 634 | 615 | 630 | +13 | +2.1 | 14,100 | |
610 | 639 | 610 | 617 | +10 | +1.6 | 13,300 | |
640 | 640 | 607 | 607 | -35 | -5.5 | 35,400 | |
634 | 719 | 612 | 642 | +8 | +1.3 | 171,800 | |
632 | 645 | 627 | 634 | +12 | +1.9 | 12,800 | |
615 | 622 | 606 | 622 | +16 | +2.6 | 7,900 | |
619 | 620 | 603 | 606 | -14 | -2.3 | 14,900 | |
633 | 639 | 618 | 620 | -16 | -2.5 | 14,500 | |
646 | 662 | 635 | 636 | -9 | -1.4 | 21,900 | |
686 | 693 | 632 | 645 | -35 | -5.1 | 32,000 | |
696 | 704 | 661 | 680 | -20 | -2.9 | 35,900 | |
695 | 704 | 694 | 700 | +5 | +0.7 | 19,800 | |
744 | 746 | 694 | 695 | -37 | -5.1 | 28,100 | |
680 | 732 | 667 | 732 | +52 | +7.6 | 38,900 | |
760 | 760 | 680 | 680 | -90 | -11.7 | 64,500 | |
637 | 795 | 637 | 770 | +133 | +20.9 | 270,800 | |
634 | 637 | 616 | 637 | +12 | +1.9 | 16,100 | |
601 | 630 | 585 | 625 | +38 | +6.5 | 44,700 | |
585 | 593 | 580 | 587 | -1 | -0.2 | 17,600 | |
593 | 594 | 581 | 588 | -1 | -0.2 | 10,000 | |
582 | 594 | 578 | 589 | +7 | +1.2 | 11,500 | |
583 | 600 | 579 | 582 | -2 | -0.3 | 20,800 | |
570 | 584 | 570 | 584 | +13 | +2.3 | 6,200 | |
578 | 580 | 570 | 571 | -7 | -1.2 | 19,900 | |
579 | 592 | 576 | 578 | +1 | +0.2 | 26,300 | |
597 | 648 | 574 | 577 | -20 | -3.4 | 80,700 | |
581 | 616 | 575 | 597 | +10 | +1.7 | 37,800 |