38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,142 | 1,145 | -14 | -1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 589 | 576 | 587 | +10 | +1.7 | 12,300 | |
582 | 583 | 576 | 577 | -5 | -0.9 | 16,500 | |
583 | 590 | 580 | 582 | -1 | -0.2 | 19,900 | |
576 | 592 | 575 | 583 | +7 | +1.2 | 19,900 | |
581 | 583 | 576 | 576 | -5 | -0.9 | 11,100 | |
579 | 585 | 579 | 581 | +1 | +0.2 | 12,000 | |
580 | 587 | 578 | 580 | -3 | -0.5 | 34,000 | |
582 | 593 | 581 | 583 | +1 | +0.2 | 20,900 | |
577 | 585 | 571 | 582 | +3 | +0.5 | 15,400 | |
582 | 584 | 579 | 579 | -9 | -1.5 | 7,400 | |
591 | 608 | 586 | 588 | -3 | -0.5 | 23,500 | |
573 | 595 | 573 | 591 | +19 | +3.3 | 20,700 | |
577 | 578 | 570 | 572 | -5 | -0.9 | 21,400 | |
571 | 578 | 571 | 577 | +6 | +1.1 | 17,300 | |
573 | 577 | 571 | 571 | -2 | -0.3 | 15,400 | |
570 | 577 | 570 | 573 | +2 | +0.4 | 24,200 | |
581 | 583 | 562 | 571 | -100 | -14.9 | 78,000 | |
692 | 692 | 671 | 671 | -19 | -2.8 | 4,600 | |
699 | 699 | 690 | 690 | -5 | -0.7 | 1,300 | |
698 | 698 | 691 | 695 | -1 | -0.1 | 4,900 | |
700 | 705 | 694 | 696 | -4 | -0.6 | 9,300 | |
695 | 704 | 695 | 700 | +3 | +0.4 | 8,300 | |
700 | 707 | 697 | 697 | -3 | -0.4 | 5,400 | |
693 | 710 | 693 | 700 | +7 | +1.0 | 8,100 | |
700 | 701 | 681 | 693 | -6 | -0.9 | 13,800 | |
690 | 699 | 681 | 699 | +19 | +2.8 | 8,800 | |
673 | 685 | 666 | 680 | +7 | +1.0 | 7,800 | |
669 | 676 | 669 | 673 | +4 | +0.6 | 4,600 | |
672 | 675 | 665 | 669 | +4 | +0.6 | 8,000 | |
642 | 671 | 642 | 665 | +23 | +3.6 | 9,200 |