38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,142 | 1,145 | -14 | -1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 635 | 624 | 627 | -6 | -0.9 | 5,300 | |
637 | 644 | 632 | 633 | -2 | -0.3 | 9,000 | |
620 | 657 | 620 | 635 | +18 | +2.9 | 21,500 | |
606 | 662 | 603 | 617 | +11 | +1.8 | 31,200 | |
609 | 614 | 602 | 606 | -3 | -0.5 | 10,200 | |
605 | 619 | 603 | 609 | +3 | +0.5 | 14,700 | |
617 | 617 | 606 | 606 | -11 | -1.8 | 13,400 | |
606 | 618 | 601 | 617 | +5 | +0.8 | 18,800 | |
615 | 617 | 610 | 612 | -3 | -0.5 | 7,700 | |
621 | 633 | 608 | 615 | -9 | -1.4 | 21,300 | |
633 | 636 | 621 | 624 | -11 | -1.7 | 8,300 | |
620 | 643 | 620 | 635 | -4 | -0.6 | 19,100 | |
610 | 639 | 608 | 639 | +9 | +1.4 | 23,600 | |
640 | 642 | 630 | 630 | -4 | -0.6 | 12,800 | |
639 | 639 | 625 | 634 | -1 | -0.2 | 12,300 | |
653 | 653 | 631 | 635 | -10 | -1.6 | 27,800 | |
681 | 681 | 630 | 645 | -38 | -5.6 | 23,200 | |
682 | 684 | 655 | 683 | +11 | +1.6 | 24,100 | |
638 | 704 | 636 | 672 | +29 | +4.5 | 55,100 | |
640 | 650 | 634 | 643 | +3 | +0.5 | 21,600 | |
622 | 640 | 622 | 640 | +16 | +2.6 | 14,600 | |
612 | 627 | 611 | 624 | +12 | +2.0 | 9,500 | |
624 | 626 | 612 | 612 | -17 | -2.7 | 13,900 | |
633 | 637 | 628 | 629 | -4 | -0.6 | 7,600 | |
629 | 651 | 626 | 633 | +4 | +0.6 | 29,300 | |
635 | 635 | 620 | 629 | +1 | +0.2 | 17,800 | |
636 | 643 | 614 | 628 | -6 | -0.9 | 11,000 | |
630 | 642 | 628 | 634 | +14 | +2.3 | 9,700 | |
651 | 660 | 616 | 620 | -31 | -4.8 | 31,000 | |
638 | 655 | 638 | 651 | +14 | +2.2 | 15,400 |