38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,142 | 1,145 | -14 | -1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 809 | 789 | 809 | +20 | +2.5 | 7,200 | |
795 | 802 | 786 | 789 | -15 | -1.9 | 9,500 | |
819 | 819 | 797 | 804 | -6 | -0.7 | 20,500 | |
823 | 938 | 798 | 810 | -1 | -0.1 | 175,000 | |
801 | 840 | 801 | 811 | +10 | +1.2 | 18,000 | |
826 | 835 | 796 | 801 | -31 | -3.7 | 16,100 | |
806 | 834 | 797 | 832 | +27 | +3.4 | 15,000 | |
805 | 807 | 787 | 805 | +5 | +0.6 | 4,600 | |
798 | 800 | 778 | 800 | +2 | +0.3 | 8,300 | |
779 | 800 | 779 | 798 | +15 | +1.9 | 5,700 | |
787 | 791 | 780 | 783 | -17 | -2.1 | 3,100 | |
824 | 824 | 800 | 800 | -10 | -1.2 | 3,200 | |
818 | 818 | 806 | 810 | 0 | 0.0 | 6,900 | |
793 | 810 | 793 | 810 | +25 | +3.2 | 10,300 | |
766 | 798 | 766 | 785 | +15 | +1.9 | 13,600 | |
777 | 777 | 765 | 770 | +11 | +1.4 | 4,600 | |
759 | 766 | 741 | 759 | +12 | +1.6 | 5,700 | |
761 | 765 | 746 | 747 | -13 | -1.7 | 15,000 | |
750 | 768 | 749 | 760 | +10 | +1.3 | 5,700 | |
776 | 776 | 745 | 750 | -30 | -3.8 | 5,500 | |
801 | 805 | 724 | 780 | -23 | -2.9 | 11,900 | |
801 | 818 | 801 | 803 | +3 | +0.4 | 8,400 | |
805 | 809 | 796 | 800 | -6 | -0.7 | 8,700 | |
813 | 821 | 806 | 806 | -7 | -0.9 | 7,900 | |
818 | 820 | 800 | 813 | -10 | -1.2 | 8,900 | |
815 | 824 | 814 | 823 | +7 | +0.9 | 15,000 | |
887 | 892 | 816 | 816 | -71 | -8.0 | 35,400 | |
880 | 887 | 873 | 887 | +8 | +0.9 | 14,400 | |
869 | 880 | 868 | 879 | +12 | +1.4 | 7,900 | |
879 | 887 | 864 | 867 | +3 | +0.3 | 17,900 |