38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,387 | 1,136 | 1,200 | -171 | -12.5 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,443 | 1,212 | 1,371 | +95 | +7.4 | 472,100 | |
1,026 | 1,297 | 1,019 | 1,276 | +240 | +23.2 | 320,400 | |
874 | 1,108 | 873 | 1,036 | +155 | +17.6 | 309,000 | |
864 | 890 | 800 | 881 | +35 | +4.1 | 144,600 | |
876 | 900 | 791 | 846 | +60 | +7.6 | 187,300 | |
827 | 837 | 750 | 786 | -40 | -4.8 | 103,400 | |
753 | 850 | 750 | 826 | +73 | +9.7 | 112,100 | |
751 | 795 | 711 | 753 | +4 | +0.5 | 150,000 | |
784 | 868 | 739 | 749 | -36 | -4.6 | 281,600 | |
728 | 851 | 700 | 785 | +100 | +14.6 | 218,500 | |
685 | 713 | 675 | 685 | +2 | +0.3 | 50,100 | |
669 | 694 | 668 | 683 | +14 | +2.1 | 28,500 | |
686 | 740 | 655 | 669 | -17 | -2.5 | 60,500 | |
650 | 780 | 644 | 686 | +50 | +7.9 | 192,800 | |
626 | 640 | 608 | 636 | +9 | +1.4 | 38,700 | |
624 | 631 | 602 | 627 | +10 | +1.6 | 38,000 | |
649 | 670 | 609 | 617 | -2 | -0.3 | 109,100 | |
596 | 619 | 595 | 619 | +21 | +3.5 | 22,200 | |
608 | 615 | 591 | 598 | -12 | -2.0 | 28,100 | |
616 | 624 | 600 | 610 | -6 | -1.0 | 40,300 | |
611 | 627 | 607 | 616 | +5 | +0.8 | 29,300 | |
600 | 634 | 600 | 611 | +11 | +1.8 | 38,000 | |
611 | 615 | 593 | 600 | -8 | -1.3 | 44,700 | |
612 | 621 | 601 | 608 | -6 | -1.0 | 35,100 | |
642 | 644 | 608 | 614 | -30 | -4.7 | 117,800 | |
612 | 713 | 602 | 644 | +32 | +5.2 | 184,800 | |
620 | 657 | 600 | 612 | -5 | -0.8 | 47,700 | |
608 | 662 | 602 | 617 | +11 | +1.8 | 80,900 | |
620 | 643 | 601 | 606 | -33 | -5.2 | 63,800 |