38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,138 | 1,159 | -1 | -0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 744 | 700 | 735 | +3 | +0.4 | 57,100 | |
702 | 745 | 702 | 732 | +30 | +4.3 | 67,000 | |
704 | 725 | 701 | 702 | -1 | -0.1 | 22,100 | |
701 | 734 | 690 | 703 | +2 | +0.3 | 21,800 | |
723 | 730 | 692 | 701 | -4 | -0.6 | 29,500 | |
715 | 722 | 685 | 705 | -5 | -0.7 | 42,600 | |
710 | 733 | 705 | 710 | -19 | -2.6 | 40,700 | |
745 | 745 | 709 | 729 | -18 | -2.4 | 35,100 | |
772 | 792 | 730 | 747 | -17 | -2.2 | 76,500 | |
780 | 780 | 707 | 764 | -5 | -0.7 | 50,600 | |
769 | 781 | 720 | 769 | 0 | 0.0 | 34,400 | |
773 | 785 | 741 | 769 | -4 | -0.5 | 61,900 | |
758 | 773 | 756 | 773 | +15 | +2.0 | 44,100 | |
715 | 760 | 714 | 758 | +43 | +6.0 | 28,700 | |
735 | 759 | 703 | 715 | -18 | -2.5 | 38,000 | |
780 | 788 | 685 | 733 | -47 | -6.0 | 62,900 | |
777 | 799 | 765 | 780 | +3 | +0.4 | 65,500 | |
780 | 794 | 771 | 777 | +1 | +0.1 | 67,300 | |
793 | 793 | 771 | 776 | -21 | -2.6 | 109,500 | |
798 | 805 | 790 | 797 | -1 | -0.1 | 99,700 | |
813 | 828 | 797 | 798 | -15 | -1.8 | 130,500 | |
810 | 820 | 801 | 813 | +3 | +0.4 | 79,600 | |
818 | 825 | 805 | 810 | -8 | -1.0 | 54,100 | |
824 | 824 | 800 | 818 | 0 | 0.0 | 70,600 | |
817 | 822 | 803 | 818 | +9 | +1.1 | 63,600 | |
831 | 834 | 792 | 809 | -20 | -2.4 | 69,300 | |
827 | 839 | 822 | 829 | +4 | +0.5 | 43,500 | |
825 | 834 | 815 | 825 | -3 | -0.4 | 46,300 | |
834 | 847 | 823 | 828 | +1 | +0.1 | 64,100 | |
839 | 849 | 820 | 827 | +3 | +0.4 | 57,200 |