38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,164 | 1,138 | 1,159 | -1 | -0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 590 | 550 | 557 | -33 | -5.6 | 33,500 | |
582 | 615 | 559 | 590 | +14 | +2.4 | 24,100 | |
605 | 617 | 555 | 576 | -29 | -4.8 | 24,000 | |
645 | 657 | 568 | 605 | -43 | -6.6 | 45,900 | |
678 | 705 | 639 | 648 | -28 | -4.1 | 39,900 | |
667 | 695 | 623 | 676 | +5 | +0.7 | 48,900 | |
649 | 688 | 619 | 671 | +31 | +4.8 | 37,800 | |
690 | 710 | 633 | 640 | -50 | -7.2 | 41,000 | |
813 | 815 | 551 | 690 | -100 | -12.7 | 75,400 | |
757 | 826 | 750 | 790 | +33 | +4.4 | 54,900 | |
704 | 785 | 704 | 757 | +40 | +5.6 | 69,100 | |
700 | 820 | 690 | 717 | +27 | +3.9 | 73,300 | |
595 | 690 | 580 | 690 | +114 | +19.8 | 51,000 | |
565 | 614 | 562 | 576 | +12 | +2.1 | 28,600 | |
588 | 624 | 546 | 564 | -26 | -4.4 | 60,300 | |
680 | 709 | 584 | 590 | -90 | -13.2 | 40,600 | |
688 | 720 | 662 | 680 | -15 | -2.2 | 39,200 | |
745 | 780 | 688 | 695 | -33 | -4.5 | 43,600 | |
900 | 900 | 652 | 728 | -172 | -19.1 | 75,200 | |
806 | 948 | 777 | 900 | +95 | +11.8 | 164,400 | |
587 | 850 | 577 | 805 | +245 | +43.8 | 191,500 | |
550 | 587 | 528 | 560 | +5 | +0.9 | 41,000 | |
540 | 579 | 530 | 555 | +15 | +2.8 | 44,900 | |
477 | 544 | 451 | 540 | +61 | +12.7 | 85,000 | |
500 | 510 | 456 | 479 | -21 | -4.2 | 44,700 | |
510 | 528 | 476 | 500 | 0 | 0.0 | 51,300 | |
555 | 578 | 495 | 500 | -56 | -10.1 | 72,400 | |
517 | 609 | 517 | 556 | +44 | +8.6 | 169,000 | |
603 | 608 | 485 | 512 | -71 | -12.2 | 111,800 | |
471 | 660 | 470 | 583 | +113 | +24.0 | 120,500 |