38,752.50 | +516.43 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,145 | 1,145 | -14 | -1.2 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,389 | 1,341 | 1,376 | +43 | +3.2 | 35,000 | |
1,354 | 1,354 | 1,310 | 1,333 | -14 | -1.0 | 16,700 | |
1,312 | 1,351 | 1,302 | 1,347 | +57 | +4.4 | 29,900 | |
1,278 | 1,303 | 1,278 | 1,290 | -8 | -0.6 | 10,600 | |
1,299 | 1,310 | 1,270 | 1,298 | +16 | +1.2 | 10,600 | |
1,323 | 1,350 | 1,282 | 1,282 | -21 | -1.6 | 9,800 | |
1,258 | 1,307 | 1,243 | 1,303 | +33 | +2.6 | 7,500 | |
1,310 | 1,327 | 1,212 | 1,270 | -70 | -5.2 | 23,100 | |
1,338 | 1,340 | 1,291 | 1,340 | +20 | +1.5 | 14,400 | |
1,380 | 1,380 | 1,269 | 1,320 | -55 | -4.0 | 24,000 | |
1,341 | 1,380 | 1,311 | 1,375 | +26 | +1.9 | 17,200 | |
1,256 | 1,397 | 1,256 | 1,349 | +93 | +7.4 | 63,400 | |
1,259 | 1,310 | 1,236 | 1,256 | +6 | +0.5 | 19,300 | |
1,332 | 1,420 | 1,215 | 1,250 | -26 | -2.0 | 81,900 | |
1,129 | 1,297 | 1,125 | 1,276 | +177 | +16.1 | 80,800 | |
1,117 | 1,117 | 1,096 | 1,099 | -16 | -1.4 | 6,500 | |
1,096 | 1,120 | 1,087 | 1,115 | +20 | +1.8 | 10,200 | |
1,060 | 1,095 | 1,060 | 1,095 | +45 | +4.3 | 10,100 | |
1,071 | 1,090 | 1,044 | 1,050 | -17 | -1.6 | 11,500 | |
1,080 | 1,090 | 1,060 | 1,067 | -33 | -3.0 | 9,500 | |
1,110 | 1,130 | 1,084 | 1,100 | 0 | 0.0 | 18,700 | |
1,055 | 1,100 | 1,055 | 1,100 | +54 | +5.2 | 21,600 | |
1,045 | 1,046 | 1,027 | 1,046 | +6 | +0.6 | 7,700 | |
1,050 | 1,052 | 1,040 | 1,040 | 0 | 0.0 | 5,900 | |
1,054 | 1,054 | 1,033 | 1,040 | -10 | -1.0 | 4,400 | |
1,024 | 1,050 | 1,024 | 1,050 | +30 | +2.9 | 7,300 | |
1,042 | 1,066 | 1,019 | 1,020 | -32 | -3.0 | 9,600 | |
1,052 | 1,056 | 1,046 | 1,052 | 0 | 0.0 | 5,900 | |
1,052 | 1,078 | 1,046 | 1,052 | -12 | -1.1 | 15,000 | |
1,085 | 1,085 | 1,055 | 1,064 | -18 | -1.7 | 9,400 |