38,274.05 | -131.61 | 154.82 | -3.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -1.93% | -1.49% | -0.26% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,163 | 1,138 | 1,145 | -15 | -1.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 699 | 689 | 691 | -9 | -1.3 | 2,300 | |
700 | 700 | 700 | 700 | +5 | +0.7 | 100 | |
700 | 700 | 691 | 695 | +3 | +0.4 | 800 | |
704 | 704 | 691 | 692 | -9 | -1.3 | 2,700 | |
705 | 705 | 688 | 701 | +3 | +0.4 | 3,100 | |
686 | 704 | 686 | 698 | +8 | +1.2 | 1,300 | |
698 | 698 | 687 | 690 | -16 | -2.3 | 2,100 | |
700 | 706 | 698 | 706 | +8 | +1.1 | 1,100 | |
705 | 705 | 693 | 698 | -13 | -1.8 | 2,100 | |
690 | 711 | 690 | 711 | +1 | +0.1 | 4,000 | |
709 | 711 | 709 | 710 | -1 | -0.1 | 1,500 | |
714 | 720 | 711 | 711 | -3 | -0.4 | 1,400 | |
716 | 716 | 708 | 714 | +2 | +0.3 | 2,400 | |
740 | 740 | 712 | 712 | -1 | -0.1 | 9,600 | |
707 | 717 | 707 | 713 | +6 | +0.8 | 6,100 | |
690 | 707 | 690 | 707 | +15 | +2.2 | 2,600 | |
701 | 701 | 690 | 692 | -9 | -1.3 | 2,300 | |
686 | 702 | 686 | 701 | +15 | +2.2 | 3,000 | |
706 | 706 | 686 | 686 | -10 | -1.4 | 3,500 | |
700 | 701 | 690 | 696 | -4 | -0.6 | 5,800 | |
708 | 708 | 695 | 700 | -8 | -1.1 | 6,200 | |
715 | 730 | 707 | 708 | -12 | -1.7 | 3,900 | |
735 | 735 | 709 | 720 | +15 | +2.1 | 16,100 | |
744 | 780 | 680 | 705 | +25 | +3.7 | 81,500 | |
682 | 682 | 667 | 680 | +7 | +1.0 | 3,000 | |
674 | 680 | 673 | 673 | -1 | -0.1 | 2,700 | |
667 | 674 | 667 | 674 | +7 | +1.0 | 1,900 | |
666 | 669 | 666 | 667 | -2 | -0.3 | 800 | |
673 | 676 | 662 | 669 | +1 | +0.1 | 3,200 | |
662 | 676 | 662 | 668 | - | - | 2,900 |