37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,136 | 1,161 | -62 | -5.1 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 793 | 788 | 788 | -2 | -0.3 | 7,000 | |
781 | 792 | 781 | 790 | +7 | +0.9 | 7,300 | |
779 | 786 | 771 | 783 | +4 | +0.5 | 8,100 | |
753 | 779 | 753 | 779 | +27 | +3.6 | 9,800 | |
753 | 753 | 750 | 752 | -1 | -0.1 | 1,800 | |
751 | 756 | 751 | 753 | 0 | 0.0 | 1,200 | |
752 | 757 | 751 | 753 | +1 | +0.1 | 2,100 | |
753 | 753 | 748 | 752 | +2 | +0.3 | 1,500 | |
748 | 751 | 735 | 750 | +10 | +1.4 | 9,400 | |
734 | 740 | 734 | 740 | +8 | +1.1 | 1,800 | |
739 | 739 | 729 | 732 | -7 | -0.9 | 3,400 | |
728 | 740 | 728 | 739 | +11 | +1.5 | 6,200 | |
732 | 733 | 728 | 728 | -4 | -0.5 | 3,600 | |
730 | 735 | 730 | 732 | +3 | +0.4 | 500 | |
723 | 730 | 723 | 729 | -6 | -0.8 | 1,800 | |
751 | 751 | 728 | 735 | -18 | -2.4 | 2,400 | |
732 | 758 | 732 | 753 | +13 | +1.8 | 5,000 | |
750 | 755 | 740 | 740 | -10 | -1.3 | 8,700 | |
735 | 750 | 725 | 750 | +22 | +3.0 | 7,200 | |
727 | 728 | 716 | 728 | +3 | +0.4 | 3,100 | |
737 | 737 | 711 | 725 | -13 | -1.8 | 11,300 | |
748 | 748 | 738 | 738 | -1 | -0.1 | 3,700 | |
725 | 739 | 725 | 739 | +14 | +1.9 | 8,600 | |
736 | 736 | 711 | 725 | -20 | -2.7 | 10,500 | |
750 | 751 | 731 | 745 | -5 | -0.7 | 16,100 | |
774 | 774 | 748 | 750 | -21 | -2.7 | 17,500 | |
751 | 795 | 751 | 771 | +22 | +2.9 | 24,400 | |
844 | 868 | 739 | 749 | -69 | -8.4 | 128,500 | |
814 | 818 | 805 | 818 | -1 | -0.1 | 3,900 | |
792 | 820 | 792 | 819 | +28 | +3.5 | 6,200 |