37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,174 | 1,139 | 1,149 | -32 | -2.7 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 774 | 748 | 750 | -21 | -2.7 | 17,500 | |
751 | 795 | 751 | 771 | +22 | +2.9 | 24,400 | |
844 | 868 | 739 | 749 | -69 | -8.4 | 128,500 | |
814 | 818 | 805 | 818 | -1 | -0.1 | 3,900 | |
792 | 820 | 792 | 819 | +28 | +3.5 | 6,200 | |
800 | 800 | 791 | 791 | -2 | -0.3 | 2,000 | |
801 | 803 | 792 | 793 | -11 | -1.4 | 7,400 | |
797 | 807 | 790 | 804 | -3 | -0.4 | 9,100 | |
809 | 811 | 804 | 807 | -2 | -0.2 | 1,500 | |
812 | 812 | 805 | 809 | -14 | -1.7 | 1,900 | |
824 | 825 | 802 | 823 | +9 | +1.1 | 8,400 | |
796 | 825 | 796 | 814 | +14 | +1.8 | 11,300 | |
795 | 800 | 784 | 800 | +7 | +0.9 | 5,200 | |
790 | 794 | 786 | 793 | +1 | +0.1 | 2,400 | |
810 | 813 | 792 | 792 | -23 | -2.8 | 6,900 | |
810 | 822 | 810 | 815 | +6 | +0.7 | 1,300 | |
824 | 824 | 809 | 809 | -11 | -1.3 | 5,000 | |
842 | 842 | 816 | 820 | -22 | -2.6 | 11,100 | |
845 | 845 | 819 | 842 | +19 | +2.3 | 16,600 | |
832 | 837 | 819 | 823 | -9 | -1.1 | 20,400 | |
810 | 834 | 810 | 832 | +29 | +3.6 | 19,400 | |
784 | 810 | 784 | 803 | +18 | +2.3 | 13,100 | |
782 | 797 | 775 | 785 | +1 | +0.1 | 7,000 | |
774 | 784 | 773 | 784 | +8 | +1.0 | 4,100 | |
762 | 793 | 756 | 776 | +14 | +1.8 | 6,400 | |
776 | 776 | 760 | 762 | -16 | -2.1 | 5,000 | |
784 | 787 | 777 | 778 | -6 | -0.8 | 9,000 | |
798 | 798 | 772 | 784 | -6 | -0.8 | 5,900 | |
797 | 815 | 785 | 790 | +8 | +1.0 | 6,800 | |
797 | 810 | 770 | 782 | -15 | -1.9 | 16,100 |