37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,174 | 1,139 | 1,149 | -32 | -2.7 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 708 | 693 | 698 | 0 | 0.0 | 4,200 | |
693 | 698 | 693 | 698 | +5 | +0.7 | 4,500 | |
694 | 698 | 691 | 693 | -1 | -0.1 | 3,000 | |
685 | 694 | 685 | 694 | +11 | +1.6 | 2,000 | |
683 | 683 | 683 | 683 | +1 | +0.1 | 400 | |
682 | 682 | 682 | 682 | +3 | +0.4 | 700 | |
679 | 679 | 679 | 679 | -1 | -0.1 | 400 | |
678 | 680 | 678 | 680 | +2 | +0.3 | 400 | |
676 | 685 | 676 | 678 | 0 | 0.0 | 1,000 | |
675 | 682 | 675 | 678 | +3 | +0.4 | 1,300 | |
678 | 678 | 675 | 675 | +2 | +0.3 | 200 | |
673 | 673 | 673 | 673 | 0 | 0.0 | 800 | |
676 | 676 | 673 | 673 | -5 | -0.7 | 800 | |
684 | 684 | 678 | 678 | -6 | -0.9 | 1,100 | |
675 | 684 | 675 | 684 | +10 | +1.5 | 1,700 | |
674 | 674 | 674 | 674 | -6 | -0.9 | 300 | |
676 | 680 | 672 | 680 | +1 | +0.1 | 1,000 | |
673 | 679 | 673 | 679 | +6 | +0.9 | 1,200 | |
672 | 675 | 668 | 673 | -15 | -2.2 | 2,100 | |
678 | 688 | 678 | 688 | +11 | +1.6 | 400 | |
694 | 694 | 677 | 677 | -3 | -0.4 | 1,700 | |
680 | 681 | 680 | 680 | 0 | 0.0 | 5,700 | |
675 | 680 | 672 | 680 | +6 | +0.9 | 3,900 | |
669 | 674 | 669 | 674 | +5 | +0.7 | 3,400 | |
675 | 675 | 669 | 669 | 0 | 0.0 | 1,200 | |
673 | 685 | 655 | 669 | -27 | -3.9 | 3,000 | |
687 | 696 | 680 | 696 | +4 | +0.6 | 3,900 | |
694 | 695 | 692 | 692 | +1 | +0.1 | 3,900 | |
699 | 699 | 689 | 691 | -9 | -1.3 | 2,300 | |
700 | 700 | 700 | 700 | +5 | +0.7 | 100 |