37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,443 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,204 | 1,171 | 1,181 | -19 | -1.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 965 | 959 | 959 | -1 | -0.1 | 6,300 | |
961 | 961 | 955 | 960 | +4 | +0.4 | 2,100 | |
953 | 960 | 949 | 956 | +3 | +0.3 | 4,400 | |
943 | 953 | 943 | 953 | +10 | +1.1 | 7,100 | |
939 | 948 | 935 | 943 | +4 | +0.4 | 5,000 | |
941 | 944 | 939 | 939 | -1 | -0.1 | 4,000 | |
941 | 950 | 940 | 940 | 0 | 0.0 | 5,200 | |
939 | 949 | 935 | 940 | -17 | -1.8 | 5,500 | |
967 | 968 | 926 | 957 | +5 | +0.5 | 9,500 | |
963 | 963 | 940 | 952 | 0 | 0.0 | 6,400 | |
957 | 965 | 949 | 952 | -5 | -0.5 | 7,900 | |
979 | 979 | 935 | 957 | -13 | -1.3 | 18,200 | |
936 | 970 | 934 | 970 | +42 | +4.5 | 19,500 | |
913 | 933 | 908 | 928 | +20 | +2.2 | 15,200 | |
900 | 914 | 900 | 908 | +13 | +1.5 | 14,600 | |
889 | 900 | 889 | 895 | +6 | +0.7 | 10,300 | |
874 | 890 | 873 | 889 | +8 | +0.9 | 6,000 | |
874 | 883 | 872 | 881 | +7 | +0.8 | 3,300 | |
856 | 874 | 856 | 874 | +20 | +2.3 | 4,700 | |
855 | 858 | 852 | 854 | +2 | +0.2 | 3,700 | |
854 | 857 | 848 | 852 | +6 | +0.7 | 4,000 | |
852 | 853 | 846 | 846 | 0 | 0.0 | 3,500 | |
840 | 849 | 838 | 846 | +8 | +1.0 | 1,700 | |
838 | 840 | 838 | 838 | -5 | -0.6 | 1,300 | |
855 | 855 | 843 | 843 | -5 | -0.6 | 5,500 | |
848 | 860 | 846 | 848 | +8 | +1.0 | 6,400 | |
817 | 840 | 815 | 840 | +34 | +4.2 | 4,900 | |
802 | 811 | 800 | 806 | 0 | 0.0 | 4,400 | |
810 | 815 | 806 | 806 | -5 | -0.6 | 2,700 | |
810 | 815 | 807 | 811 | +1 | +0.1 | 8,800 |