52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 478.2 | 479.4 | -19.0 | -3.8 | 18,464,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130.0 | 2,150.0 | 1,950.0 | 2,030.0 | -100.0 | -4.7 | 40,202,500 | |
1,980.0 | 2,180.0 | 1,970.0 | 2,130.0 | +170.0 | +8.7 | 70,960,600 | |
2,040.0 | 2,090.0 | 1,900.0 | 1,960.0 | -90.0 | -4.4 | 28,046,600 | |
2,030.0 | 2,150.0 | 1,970.0 | 2,050.0 | +20.0 | +1.0 | 38,314,800 | |
2,120.0 | 2,220.0 | 1,890.0 | 2,030.0 | -90.0 | -4.2 | 48,127,100 | |
2,200.0 | 2,210.0 | 1,840.0 | 2,120.0 | -70.0 | -3.2 | 95,028,500 | |
2,480.0 | 2,490.0 | 2,180.0 | 2,190.0 | -300.0 | -12.0 | 73,949,200 | |
2,500.0 | 2,580.0 | 2,380.0 | 2,490.0 | 0.0 | 0.0 | 90,992,500 | |
2,400.0 | 2,540.0 | 2,270.0 | 2,490.0 | +70.0 | +2.9 | 83,011,100 | |
2,570.0 | 2,620.0 | 2,260.0 | 2,420.0 | -150.0 | -5.8 | 113,335,400 | |
2,480.0 | 2,700.0 | 2,200.0 | 2,570.0 | +120.0 | +4.9 | 174,793,200 | |
2,540.0 | 2,960.0 | 2,410.0 | 2,450.0 | -80.0 | -3.2 | 235,399,400 | |
2,880.0 | 3,630.0 | 2,300.0 | 2,530.0 | -310.0 | -10.9 | 390,283,400 | |
2,300.0 | 2,890.0 | 2,260.0 | 2,840.0 | +510.0 | +21.9 | 392,332,880 | |
1,610.0 | 2,570.0 | 1,560.0 | 2,330.0 | +720.0 | +44.7 | 396,829,200 | |
1,330.0 | 1,640.0 | 1,310.0 | 1,610.0 | +280.0 | +21.1 | 137,248,800 | |
1,400.0 | 1,420.0 | 1,300.0 | 1,330.0 | -70.0 | -5.0 | 41,702,900 | |
1,380.0 | 1,470.0 | 1,380.0 | 1,400.0 | +50.0 | +3.7 | 45,402,000 | |
1,340.0 | 1,380.0 | 1,310.0 | 1,350.0 | +10.0 | +0.7 | 22,656,900 | |
1,410.0 | 1,420.0 | 1,270.0 | 1,340.0 | -70.0 | -5.0 | 26,313,900 | |
1,410.0 | 1,500.0 | 1,380.0 | 1,410.0 | +10.0 | +0.7 | 62,651,700 | |
1,370.0 | 1,450.0 | 1,310.0 | 1,400.0 | -30.0 | -2.1 | 80,060,100 | |
1,180.0 | 1,790.0 | 1,180.0 | 1,430.0 | +260.0 | +22.2 | 301,171,000 | |
1,100.0 | 1,200.0 | 1,090.0 | 1,170.0 | +60.0 | +5.4 | 62,446,600 | |
1,160.0 | 1,160.0 | 1,010.0 | 1,110.0 | -50.0 | -4.3 | 59,028,700 | |
1,160.0 | 1,220.0 | 1,000.0 | 1,160.0 | +10.0 | +0.9 | 85,105,900 | |
960.0 | 1,250.0 | 950.0 | 1,150.0 | +210.0 | +22.3 | 165,701,600 | |
960.0 | 1,080.0 | 720.0 | 940.0 | -30.0 | -3.1 | 168,258,900 | |
1,780.0 | 1,790.0 | 900.0 | 970.0 | -810.0 | -45.5 | 94,068,400 | |
2,210.0 | 2,240.0 | 1,570.0 | 1,780.0 | -420.0 | -19.1 | 66,746,400 |