52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 478.2 | 479.4 | -19.0 | -3.8 | 18,464,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632.0 | 633.0 | 473.0 | 512.0 | -111.0 | -17.8 | 118,274,800 | |
597.0 | 649.0 | 595.0 | 623.0 | +35.0 | +6.0 | 57,808,900 | |
626.0 | 647.0 | 585.0 | 588.0 | -37.0 | -5.9 | 79,186,100 | |
667.0 | 675.0 | 615.0 | 625.0 | -48.0 | -7.1 | 75,440,300 | |
572.0 | 684.0 | 569.0 | 673.0 | +71.0 | +11.8 | 69,815,400 | |
705.0 | 712.0 | 557.0 | 602.0 | -94.0 | -13.5 | 98,541,600 | |
717.0 | 768.0 | 658.0 | 696.0 | -15.0 | -2.1 | 165,417,700 | |
792.0 | 807.0 | 670.0 | 711.0 | -91.0 | -11.3 | 115,244,200 | |
780.0 | 809.0 | 730.0 | 802.0 | +10.0 | +1.3 | 77,578,000 | |
860.0 | 877.0 | 782.0 | 792.0 | -58.0 | -6.8 | 95,942,300 | |
874.0 | 934.0 | 829.0 | 850.0 | -33.0 | -3.7 | 146,814,100 | |
824.0 | 894.0 | 820.0 | 883.0 | +59.0 | +7.2 | 105,295,400 | |
815.0 | 903.0 | 783.0 | 824.0 | +8.0 | +1.0 | 135,006,500 | |
761.0 | 826.0 | 750.0 | 816.0 | +55.0 | +7.2 | 120,354,600 | |
838.0 | 844.0 | 733.0 | 761.0 | -88.0 | -10.4 | 162,228,900 | |
815.0 | 868.0 | 801.0 | 849.0 | +40.0 | +4.9 | 168,937,800 | |
825.0 | 904.0 | 809.0 | 809.0 | -5.0 | -0.6 | 134,773,400 | |
797.0 | 827.0 | 790.0 | 814.0 | +29.0 | +3.7 | 104,687,800 | |
906.0 | 918.0 | 784.0 | 785.0 | -116.0 | -12.9 | 144,411,700 | |
885.0 | 942.0 | 884.0 | 901.0 | +11.0 | +1.2 | 138,135,200 | |
812.0 | 922.0 | 774.0 | 890.0 | +78.0 | +9.6 | 140,187,500 | |
798.0 | 817.0 | 770.0 | 812.0 | +14.0 | +1.8 | 111,694,300 | |
738.0 | 844.0 | 733.0 | 798.0 | +58.0 | +7.8 | 166,772,700 | |
718.0 | 757.0 | 711.0 | 740.0 | +22.0 | +3.1 | 137,667,000 | |
706.0 | 781.0 | 706.0 | 718.0 | +5.0 | +0.7 | 193,202,500 | |
667.0 | 715.0 | 620.0 | 713.0 | +44.0 | +6.6 | 201,973,300 | |
730.0 | 740.0 | 668.0 | 669.0 | -58.0 | -8.0 | 186,052,600 | |
650.0 | 754.0 | 648.0 | 727.0 | +114.0 | +18.6 | 400,047,000 | |
680.0 | 720.0 | 612.0 | 613.0 | -53.0 | -8.0 | 259,330,700 | |
539.0 | 696.0 | 533.0 | 666.0 | +137.0 | +25.9 | 408,776,100 |