52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 478.2 | 479.4 | -19.0 | -3.8 | 18,464,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369.0 | 426.0 | 360.0 | 366.0 | +3.0 | +0.8 | 358,215,300 | |
303.0 | 389.0 | 289.0 | 363.0 | +56.0 | +18.2 | 510,023,100 | |
282.0 | 310.0 | 273.0 | 307.0 | +26.0 | +9.3 | 268,381,500 | |
303.0 | 310.0 | 267.0 | 281.0 | -25.0 | -8.2 | 253,108,600 | |
312.0 | 326.0 | 276.0 | 306.0 | -6.0 | -1.9 | 317,113,000 | |
307.0 | 330.0 | 292.0 | 312.0 | +8.0 | +2.6 | 226,600,500 | |
300.0 | 315.0 | 286.0 | 304.0 | +8.0 | +2.7 | 243,696,600 | |
317.0 | 323.0 | 278.0 | 296.0 | -19.0 | -6.0 | 284,935,700 | |
304.0 | 348.0 | 292.0 | 315.0 | +13.0 | +4.3 | 527,725,100 | |
237.0 | 324.0 | 236.0 | 302.0 | +65.0 | +27.4 | 545,870,800 | |
220.0 | 256.0 | 207.0 | 237.0 | +20.0 | +9.2 | 320,939,000 | |
188.0 | 228.0 | 187.0 | 217.0 | +29.0 | +15.4 | 325,521,300 | |
195.0 | 210.0 | 188.0 | 188.0 | -2.0 | -1.1 | 376,836,600 | |
234.0 | 247.0 | 190.0 | 190.0 | -41.0 | -17.7 | 174,792,200 | |
258.0 | 267.0 | 221.0 | 231.0 | -24.0 | -9.4 | 138,169,600 | |
206.0 | 262.0 | 206.0 | 255.0 | +49.0 | +23.8 | 171,035,700 | |
271.0 | 297.0 | 205.0 | 206.0 | -60.0 | -22.6 | 215,157,900 | |
303.0 | 352.0 | 263.0 | 266.0 | -38.0 | -12.5 | 218,373,100 | |
296.0 | 339.0 | 275.0 | 304.0 | -1.0 | -0.3 | 143,995,800 | |
303.0 | 326.0 | 276.0 | 305.0 | -1.0 | -0.3 | 167,735,000 | |
350.0 | 371.0 | 268.0 | 306.0 | -53.0 | -14.8 | 250,903,700 | |
399.0 | 427.0 | 355.0 | 359.0 | -54.0 | -13.1 | 97,984,000 | |
452.0 | 460.0 | 406.0 | 413.0 | -45.0 | -9.8 | 90,766,000 | |
493.0 | 497.0 | 453.0 | 458.0 | -32.0 | -6.5 | 62,335,500 | |
490.0 | 534.0 | 480.0 | 490.0 | -8.0 | -1.6 | 84,499,400 | |
474.0 | 504.0 | 452.0 | 498.0 | +29.0 | +6.2 | 69,827,300 | |
444.0 | 512.0 | 436.0 | 469.0 | +25.0 | +5.6 | 81,903,200 | |
480.0 | 488.0 | 412.0 | 444.0 | -38.0 | -7.9 | 80,888,900 | |
523.0 | 534.0 | 475.0 | 482.0 | -34.0 | -6.6 | 80,938,500 | |
502.0 | 536.0 | 491.0 | 516.0 | +4.0 | +0.8 | 81,246,000 |