52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 471.5 | 478.8 | -19.6 | -3.9 | 23,469,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097.0 | 1,118.0 | 1,002.0 | 1,036.0 | -70.0 | -6.3 | 79,593,700 | |
1,088.0 | 1,145.0 | 1,026.0 | 1,106.0 | +26.0 | +2.4 | 102,261,500 | |
1,111.0 | 1,173.0 | 1,015.0 | 1,080.0 | -46.0 | -4.1 | 130,664,600 | |
1,105.0 | 1,135.0 | 1,028.0 | 1,126.0 | +10.0 | +0.9 | 145,032,800 | |
1,128.0 | 1,291.0 | 1,063.0 | 1,116.0 | -13.0 | -1.2 | 361,221,400 | |
1,113.0 | 1,135.0 | 1,033.0 | 1,129.0 | +19.0 | +1.7 | 68,429,400 | |
1,102.0 | 1,177.0 | 1,061.0 | 1,110.0 | +12.0 | +1.1 | 100,379,300 | |
1,095.0 | 1,185.0 | 1,000.0 | 1,098.0 | +14.0 | +1.3 | 96,295,700 | |
1,035.0 | 1,142.0 | 997.0 | 1,084.0 | +49.0 | +4.7 | 98,244,600 | |
1,283.0 | 1,344.0 | 1,030.0 | 1,035.0 | -259.0 | -20.0 | 96,483,200 | |
1,360.0 | 1,680.0 | 1,275.0 | 1,294.0 | -66.0 | -4.9 | 259,756,600 | |
1,560.0 | 1,570.0 | 1,240.0 | 1,360.0 | -230.0 | -14.5 | 218,870,500 | |
1,150.0 | 2,260.0 | 1,110.0 | 1,590.0 | +440.0 | +38.3 | 557,143,680 | |
980.0 | 1,290.0 | 910.0 | 1,150.0 | +170.0 | +17.3 | 146,826,800 | |
1,000.0 | 1,170.0 | 960.0 | 980.0 | -40.0 | -3.9 | 62,857,600 | |
950.0 | 1,280.0 | 950.0 | 1,020.0 | +70.0 | +7.4 | 121,124,700 | |
940.0 | 950.0 | 890.0 | 950.0 | +60.0 | +6.7 | 41,393,400 | |
770.0 | 920.0 | 760.0 | 890.0 | +120.0 | +15.6 | 47,251,500 | |
700.0 | 780.0 | 680.0 | 770.0 | +80.0 | +11.6 | 22,583,100 | |
710.0 | 720.0 | 660.0 | 690.0 | -30.0 | -4.2 | 18,207,300 | |
720.0 | 750.0 | 680.0 | 720.0 | -10.0 | -1.4 | 11,875,600 | |
740.0 | 780.0 | 720.0 | 730.0 | -20.0 | -2.7 | 10,089,300 | |
800.0 | 820.0 | 660.0 | 750.0 | -50.0 | -6.2 | 14,863,100 | |
760.0 | 810.0 | 730.0 | 800.0 | +30.0 | +3.9 | 18,046,000 | |
910.0 | 910.0 | 720.0 | 770.0 | -130.0 | -14.4 | 27,598,300 | |
950.0 | 960.0 | 890.0 | 900.0 | -40.0 | -4.3 | 16,461,800 | |
970.0 | 980.0 | 920.0 | 940.0 | -30.0 | -3.1 | 19,532,500 | |
930.0 | 1,010.0 | 920.0 | 970.0 | +50.0 | +5.4 | 32,389,100 | |
910.0 | 970.0 | 890.0 | 920.0 | +10.0 | +1.1 | 16,893,900 | |
940.0 | 960.0 | 890.0 | 910.0 | -10.0 | -1.1 | 11,622,200 |