52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 478.2 | 479.4 | -19.0 | -3.8 | 18,464,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,550.0 | 1,410.0 | 1,520.0 | +20.0 | +1.3 | 21,747,100 | |
1,260.0 | 1,560.0 | 1,250.0 | 1,500.0 | +250.0 | +20.0 | 47,162,900 | |
1,120.0 | 1,370.0 | 1,100.0 | 1,250.0 | +100.0 | +8.7 | 27,518,800 | |
1,190.0 | 1,200.0 | 1,100.0 | 1,150.0 | -60.0 | -5.0 | 17,589,000 | |
1,270.0 | 1,510.0 | 1,160.0 | 1,210.0 | -10.0 | -0.8 | 33,783,300 | |
1,320.0 | 1,320.0 | 1,180.0 | 1,220.0 | -110.0 | -8.3 | 29,737,200 | |
1,360.0 | 1,610.0 | 1,310.0 | 1,330.0 | -10.0 | -0.7 | 41,876,700 | |
1,760.0 | 1,770.0 | 1,010.0 | 1,340.0 | -400.0 | -23.0 | 70,598,600 | |
1,630.0 | 1,860.0 | 1,410.0 | 1,740.0 | +100.0 | +6.1 | 52,903,700 | |
1,800.0 | 1,800.0 | 1,580.0 | 1,640.0 | -150.0 | -8.4 | 35,927,400 | |
1,920.0 | 1,950.0 | 1,770.0 | 1,790.0 | -140.0 | -7.3 | 42,740,400 | |
1,920.0 | 2,120.0 | 1,910.0 | 1,930.0 | +60.0 | +3.2 | 85,840,100 | |
1,630.0 | 1,870.0 | 1,610.0 | 1,870.0 | +230.0 | +14.0 | 55,822,200 | |
1,650.0 | 1,680.0 | 1,560.0 | 1,640.0 | 0.0 | 0.0 | 26,023,700 | |
1,650.0 | 1,730.0 | 1,550.0 | 1,640.0 | -60.0 | -3.5 | 28,953,600 | |
1,760.0 | 1,840.0 | 1,660.0 | 1,700.0 | -60.0 | -3.4 | 43,642,300 | |
1,860.0 | 1,870.0 | 1,570.0 | 1,760.0 | -130.0 | -6.9 | 54,285,000 | |
2,140.0 | 2,150.0 | 1,860.0 | 1,890.0 | -210.0 | -10.0 | 37,833,800 | |
2,350.0 | 2,390.0 | 1,880.0 | 2,100.0 | -150.0 | -6.7 | 123,562,500 | |
1,770.0 | 2,250.0 | 1,770.0 | 2,250.0 | +500.0 | +28.6 | 85,543,800 | |
1,630.0 | 1,760.0 | 1,560.0 | 1,750.0 | +100.0 | +6.1 | 21,364,400 | |
1,810.0 | 1,830.0 | 1,550.0 | 1,650.0 | -170.0 | -9.3 | 40,480,300 | |
1,880.0 | 1,900.0 | 1,790.0 | 1,820.0 | -50.0 | -2.7 | 35,167,500 | |
1,830.0 | 1,910.0 | 1,800.0 | 1,870.0 | +30.0 | +1.6 | 44,130,600 | |
1,890.0 | 1,920.0 | 1,810.0 | 1,840.0 | -20.0 | -1.1 | 33,607,300 | |
1,840.0 | 1,930.0 | 1,810.0 | 1,860.0 | +20.0 | +1.1 | 40,575,000 | |
1,920.0 | 1,950.0 | 1,800.0 | 1,840.0 | -70.0 | -3.7 | 37,495,100 | |
1,990.0 | 2,030.0 | 1,810.0 | 1,910.0 | -80.0 | -4.0 | 49,258,800 | |
1,990.0 | 2,040.0 | 1,960.0 | 1,990.0 | +20.0 | +1.0 | 52,818,400 | |
2,020.0 | 2,050.0 | 1,960.0 | 1,970.0 | -60.0 | -3.0 | 38,596,100 |