52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 478.2 | 479.4 | -19.0 | -3.8 | 18,464,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582.0 | 584.0 | 499.0 | 529.0 | -56.0 | -9.6 | 256,969,400 | |
474.0 | 603.0 | 465.0 | 585.0 | +116.0 | +24.7 | 369,437,800 | |
473.0 | 505.0 | 457.0 | 469.0 | -4.0 | -0.8 | 114,934,100 | |
472.0 | 489.0 | 450.0 | 473.0 | -9.0 | -1.9 | 115,549,300 | |
472.0 | 521.0 | 436.0 | 482.0 | +13.0 | +2.8 | 155,761,100 | |
576.0 | 582.0 | 462.0 | 469.0 | -110.0 | -19.0 | 236,168,200 | |
459.0 | 612.0 | 453.0 | 579.0 | +130.0 | +29.0 | 575,577,900 | |
836.0 | 880.0 | 412.0 | 449.0 | -394.0 | -46.7 | 837,683,500 | |
798.0 | 874.0 | 785.0 | 843.0 | +39.0 | +4.9 | 75,749,200 | |
986.0 | 987.0 | 773.0 | 804.0 | -158.0 | -16.4 | 117,010,100 | |
1,033.0 | 1,043.0 | 882.0 | 962.0 | -68.0 | -6.6 | 83,711,200 | |
1,090.0 | 1,132.0 | 1,006.0 | 1,030.0 | -66.0 | -6.0 | 77,741,900 | |
1,060.0 | 1,119.0 | 1,030.0 | 1,096.0 | +16.0 | +1.5 | 82,794,500 | |
913.0 | 1,103.0 | 903.0 | 1,080.0 | +168.0 | +18.4 | 124,635,600 | |
930.0 | 990.0 | 882.0 | 912.0 | -19.0 | -2.0 | 90,204,500 | |
1,050.0 | 1,102.0 | 871.0 | 931.0 | -124.0 | -11.8 | 130,824,300 | |
1,040.0 | 1,124.0 | 970.0 | 1,055.0 | +13.0 | +1.2 | 100,012,000 | |
1,149.0 | 1,166.0 | 1,026.0 | 1,042.0 | -115.0 | -9.9 | 90,973,200 | |
1,102.0 | 1,168.0 | 1,094.0 | 1,157.0 | +50.0 | +4.5 | 70,184,400 | |
1,073.0 | 1,152.0 | 1,052.0 | 1,107.0 | +22.0 | +2.0 | 107,521,900 | |
1,062.0 | 1,129.0 | 1,061.0 | 1,085.0 | +26.0 | +2.5 | 100,706,600 | |
1,002.0 | 1,100.0 | 1,001.0 | 1,059.0 | +55.0 | +5.5 | 101,487,000 | |
1,101.0 | 1,123.0 | 1,003.0 | 1,004.0 | -106.0 | -9.5 | 101,130,100 | |
1,225.0 | 1,254.0 | 1,057.0 | 1,110.0 | -110.0 | -9.0 | 102,206,600 | |
1,190.0 | 1,248.0 | 1,147.0 | 1,220.0 | +87.0 | +7.7 | 94,825,900 | |
1,310.0 | 1,314.0 | 1,073.0 | 1,133.0 | -198.0 | -14.9 | 138,255,700 | |
1,187.0 | 1,353.0 | 1,174.0 | 1,331.0 | +148.0 | +12.5 | 112,106,100 | |
1,168.0 | 1,204.0 | 1,098.0 | 1,183.0 | -2.0 | -0.2 | 89,464,000 | |
1,118.0 | 1,200.0 | 1,100.0 | 1,185.0 | +67.0 | +6.0 | 96,415,500 | |
1,042.0 | 1,137.0 | 1,042.0 | 1,118.0 | +82.0 | +7.9 | 88,280,400 |