52週高値 | 681.0 | 52週安値 | 419.5 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 432.7 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.1 | 490.2 | 478.2 | 479.4 | -19.0 | -3.8 | 18,464,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,630.0 | 2,220.0 | 2,370.0 | -100.0 | -4.0 | 2,836,300 | |
2,080.0 | 2,680.0 | 2,050.0 | 2,470.0 | +470.0 | +23.5 | 4,269,600 | |
3,270.0 | 3,320.0 | 1,970.0 | 2,000.0 | -1,270.0 | -38.8 | 3,535,000 | |
3,720.0 | 3,970.0 | 3,230.0 | 3,270.0 | -390.0 | -10.7 | 2,083,900 | |
4,200.0 | 4,200.0 | 3,510.0 | 3,660.0 | -490.0 | -11.8 | 2,517,500 | |
4,180.0 | 4,580.0 | 4,010.0 | 4,150.0 | -80.0 | -1.9 | 5,071,400 | |
3,900.0 | 4,470.0 | 3,800.0 | 4,230.0 | +420.0 | +11.0 | 3,769,000 | |
3,500.0 | 3,900.0 | 3,310.0 | 3,810.0 | +340.0 | +9.8 | 2,219,300 | |
3,480.0 | 3,780.0 | 3,260.0 | 3,470.0 | -40.0 | -1.1 | 2,906,900 | |
3,830.0 | 3,990.0 | 3,340.0 | 3,510.0 | -350.0 | -9.1 | 3,393,800 | |
3,350.0 | 3,880.0 | 3,240.0 | 3,860.0 | +560.0 | +17.0 | 2,532,500 | |
3,300.0 | 3,430.0 | 3,190.0 | 3,300.0 | 0.0 | 0.0 | 2,621,000 | |
3,650.0 | 4,050.0 | 3,190.0 | 3,300.0 | -200.0 | -5.7 | 3,197,700 | |
3,370.0 | 3,800.0 | 3,070.0 | 3,500.0 | +180.0 | +5.4 | 3,288,800 | |
3,400.0 | 4,050.0 | 3,110.0 | 3,320.0 | -80.0 | -2.4 | 4,010,300 | |
4,340.0 | 4,850.0 | 3,390.0 | 3,400.0 | -950.0 | -21.8 | 3,156,900 | |
4,530.0 | 4,970.0 | 3,880.0 | 4,350.0 | -180.0 | -4.0 | 2,376,500 | |
3,650.0 | 4,550.0 | 3,550.0 | 4,530.0 | +1,030.0 | +29.4 | 2,700,900 | |
3,900.0 | 4,080.0 | 3,500.0 | 3,500.0 | -310.0 | -8.1 | 2,281,600 | |
3,970.0 | 4,200.0 | 3,500.0 | 3,810.0 | -90.0 | -2.3 | 3,163,100 | |
3,540.0 | 4,870.0 | 3,200.0 | 3,900.0 | +410.0 | +11.7 | 4,871,900 | |
3,990.0 | 3,990.0 | 3,190.0 | 3,490.0 | -500.0 | -12.5 | 1,957,700 | |
3,440.0 | 4,500.0 | 3,050.0 | 3,990.0 | +500.0 | +14.3 | 2,864,600 | |
4,790.0 | 4,790.0 | 3,240.0 | 3,490.0 | -1,250.0 | -26.4 | 3,526,400 | |
5,440.0 | 5,930.0 | 4,640.0 | 4,740.0 | -670.0 | -12.4 | 2,220,400 | |
5,780.0 | 6,780.0 | 5,350.0 | 5,410.0 | -370.0 | -6.4 | 2,154,500 | |
6,000.0 | 6,240.0 | 5,140.0 | 5,780.0 | -170.0 | -2.9 | 1,729,100 | |
5,600.0 | 6,250.0 | 5,180.0 | 5,950.0 | +150.0 | +2.6 | 1,872,800 | |
6,280.0 | 6,800.0 | 5,520.0 | 5,800.0 | -470.0 | -7.5 | 3,445,800 | |
5,610.0 | 6,650.0 | 5,500.0 | 6,270.0 | - | - | 3,108,900 |