52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.4 | 460.4 | 447.5 | 450.2 | -10.5 | -2.3 | 6,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579.0 | 635.0 | 554.0 | 589.0 | +11.0 | +1.9 | 61,061,000 | |
644.0 | 653.0 | 577.0 | 578.0 | -61.0 | -9.5 | 54,581,000 | |
631.0 | 679.0 | 615.0 | 639.0 | +7.0 | +1.1 | 40,875,000 | |
648.0 | 654.0 | 596.0 | 632.0 | -16.0 | -2.5 | 38,305,000 | |
661.0 | 683.0 | 628.0 | 648.0 | -18.0 | -2.7 | 45,638,000 | |
654.0 | 672.0 | 596.0 | 666.0 | +13.0 | +2.0 | 50,126,000 | |
697.0 | 704.0 | 642.0 | 653.0 | -41.0 | -5.9 | 58,955,000 | |
737.0 | 745.0 | 667.0 | 694.0 | -46.0 | -6.2 | 91,457,000 | |
736.0 | 763.0 | 707.0 | 740.0 | +1.0 | +0.1 | 48,808,000 | |
778.0 | 795.0 | 728.0 | 739.0 | -49.0 | -6.2 | 48,457,000 | |
757.0 | 802.0 | 713.0 | 788.0 | +41.0 | +5.5 | 49,016,000 | |
735.0 | 763.0 | 710.0 | 747.0 | +7.0 | +0.9 | 58,018,000 | |
758.0 | 768.0 | 705.0 | 740.0 | +1.0 | +0.1 | 45,557,000 | |
765.0 | 795.0 | 680.0 | 739.0 | -31.0 | -4.0 | 58,642,000 | |
716.0 | 808.0 | 698.0 | 770.0 | +65.0 | +9.2 | 33,419,000 | |
654.0 | 718.0 | 641.0 | 705.0 | +48.0 | +7.3 | 50,284,000 | |
644.0 | 669.0 | 635.0 | 657.0 | +14.0 | +2.2 | 34,880,000 | |
605.0 | 655.0 | 583.0 | 643.0 | +39.0 | +6.5 | 47,267,000 | |
625.0 | 644.0 | 576.0 | 604.0 | -29.0 | -4.6 | 26,113,000 | |
678.0 | 702.0 | 608.0 | 633.0 | -41.0 | -6.1 | 49,437,000 | |
673.0 | 681.0 | 634.0 | 674.0 | +5.0 | +0.7 | 53,869,000 | |
722.0 | 733.0 | 652.0 | 669.0 | -73.0 | -9.8 | 47,698,000 | |
752.0 | 785.0 | 727.0 | 742.0 | -19.0 | -2.5 | 27,983,000 | |
673.0 | 770.0 | 666.0 | 761.0 | +78.0 | +11.4 | 33,036,000 | |
707.0 | 726.0 | 663.0 | 683.0 | -23.0 | -3.3 | 31,592,000 | |
769.0 | 815.0 | 701.0 | 706.0 | -62.0 | -8.1 | 39,111,000 | |
732.0 | 790.0 | 715.0 | 768.0 | +39.0 | +5.3 | 34,260,000 | |
804.0 | 816.0 | 708.0 | 729.0 | -71.0 | -8.9 | 22,379,000 | |
783.0 | 856.0 | 745.0 | 800.0 | +10.0 | +1.3 | 30,598,000 | |
674.0 | 795.0 | 670.0 | 790.0 | +126.0 | +19.0 | 38,973,000 |