52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.4 | 460.4 | 447.5 | 450.2 | -10.5 | -2.3 | 6,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317.0 | 1,317.0 | 1,207.0 | 1,281.0 | -65.0 | -4.8 | 50,662,500 | |
1,528.0 | 1,574.0 | 1,327.0 | 1,346.0 | -185.0 | -12.1 | 53,570,700 | |
1,463.0 | 1,548.0 | 1,405.0 | 1,531.0 | +30.0 | +2.0 | 38,199,300 | |
1,494.0 | 1,565.0 | 1,398.0 | 1,501.0 | -25.0 | -1.6 | 37,096,800 | |
1,638.0 | 1,662.0 | 1,459.0 | 1,526.0 | -126.0 | -7.6 | 52,518,000 | |
1,590.0 | 1,663.0 | 1,447.0 | 1,652.0 | +65.0 | +4.1 | 50,285,000 | |
1,388.0 | 1,600.0 | 1,292.0 | 1,587.0 | +208.0 | +15.1 | 47,469,000 | |
1,464.0 | 1,487.0 | 1,291.0 | 1,379.0 | -65.0 | -4.5 | 48,194,000 | |
1,287.0 | 1,510.0 | 1,268.0 | 1,444.0 | +157.0 | +12.2 | 49,746,000 | |
1,499.0 | 1,602.0 | 1,224.0 | 1,287.0 | -220.0 | -14.6 | 69,753,000 | |
1,449.0 | 1,725.0 | 1,435.0 | 1,507.0 | +51.0 | +3.5 | 72,683,000 | |
1,430.0 | 1,499.0 | 1,244.0 | 1,456.0 | -25.0 | -1.7 | 90,726,000 | |
1,457.0 | 1,752.0 | 1,392.0 | 1,481.0 | -6.0 | -0.4 | 77,464,000 | |
993.0 | 1,512.0 | 951.0 | 1,487.0 | +477.0 | +47.2 | 81,046,000 | |
971.0 | 1,125.0 | 971.0 | 1,010.0 | +31.0 | +3.2 | 52,331,000 | |
962.0 | 998.0 | 900.0 | 979.0 | +19.0 | +2.0 | 54,733,000 | |
804.0 | 990.0 | 776.0 | 960.0 | +187.0 | +24.2 | 63,983,000 | |
716.0 | 777.0 | 680.0 | 773.0 | +65.0 | +9.2 | 43,971,000 | |
619.0 | 716.0 | 603.0 | 708.0 | +92.0 | +14.9 | 48,915,000 | |
505.0 | 630.0 | 496.0 | 616.0 | +105.0 | +20.5 | 80,512,000 | |
541.0 | 569.0 | 505.0 | 511.0 | -29.0 | -5.4 | 42,969,000 | |
540.0 | 590.0 | 522.0 | 540.0 | -6.0 | -1.1 | 47,167,000 | |
577.0 | 613.0 | 498.0 | 546.0 | -26.0 | -4.5 | 69,623,000 | |
517.0 | 576.0 | 481.0 | 572.0 | +51.0 | +9.8 | 56,272,000 | |
562.0 | 577.0 | 505.0 | 521.0 | -49.0 | -8.6 | 58,810,000 | |
602.0 | 612.0 | 531.0 | 570.0 | -28.0 | -4.7 | 58,367,000 | |
584.0 | 600.0 | 552.0 | 598.0 | +20.0 | +3.5 | 52,638,000 | |
490.0 | 586.0 | 490.0 | 578.0 | +89.0 | +18.2 | 48,657,000 | |
470.0 | 517.0 | 452.0 | 489.0 | +22.0 | +4.7 | 34,055,000 | |
476.0 | 482.0 | 438.0 | 467.0 | +4.0 | +0.9 | 32,091,000 |