52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 447.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.4 | 460.4 | 447.5 | 453.3 | -7.4 | -1.6 | 6,958,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149.0 | 1,224.0 | 1,052.0 | 1,161.0 | +16.0 | +1.4 | 56,050,000 | |
1,086.0 | 1,182.0 | 1,062.0 | 1,145.0 | +74.0 | +6.9 | 44,001,200 | |
1,138.0 | 1,158.0 | 1,057.0 | 1,071.0 | -75.0 | -6.5 | 43,924,400 | |
1,063.0 | 1,164.0 | 1,003.0 | 1,146.0 | +57.0 | +5.2 | 53,390,100 | |
1,011.0 | 1,143.0 | 915.0 | 1,089.0 | +78.0 | +7.7 | 50,131,400 | |
1,121.0 | 1,146.0 | 956.0 | 1,011.0 | -125.0 | -11.0 | 57,598,500 | |
1,057.0 | 1,139.0 | 993.0 | 1,136.0 | +54.0 | +5.0 | 52,462,400 | |
1,208.0 | 1,295.0 | 1,052.0 | 1,082.0 | -135.0 | -11.1 | 49,224,700 | |
1,132.0 | 1,297.0 | 1,081.0 | 1,217.0 | +77.0 | +6.8 | 41,376,600 | |
1,324.0 | 1,347.0 | 1,016.0 | 1,140.0 | -208.0 | -15.4 | 65,782,600 | |
1,390.0 | 1,408.0 | 1,198.0 | 1,348.0 | -61.0 | -4.3 | 61,330,200 | |
1,499.0 | 1,537.0 | 1,372.0 | 1,409.0 | -86.0 | -5.8 | 38,378,300 | |
1,370.0 | 1,519.0 | 1,357.0 | 1,495.0 | +103.0 | +7.4 | 35,458,900 | |
1,211.0 | 1,464.0 | 1,193.0 | 1,392.0 | +179.0 | +14.8 | 65,076,700 | |
1,337.0 | 1,383.0 | 1,178.0 | 1,213.0 | -123.0 | -9.2 | 47,587,600 | |
1,600.0 | 1,610.0 | 1,203.0 | 1,336.0 | -271.0 | -16.9 | 56,562,800 | |
1,521.0 | 1,619.0 | 1,346.0 | 1,607.0 | +93.0 | +6.1 | 54,475,700 | |
1,687.0 | 1,700.0 | 1,485.0 | 1,514.0 | -177.0 | -10.5 | 47,239,100 | |
1,600.0 | 1,701.0 | 1,572.0 | 1,691.0 | +121.0 | +7.7 | 34,360,300 | |
1,714.0 | 1,725.0 | 1,552.0 | 1,570.0 | -145.0 | -8.5 | 56,248,800 | |
1,811.0 | 1,916.0 | 1,683.0 | 1,715.0 | -107.0 | -5.9 | 44,580,700 | |
1,684.0 | 1,846.0 | 1,621.0 | 1,822.0 | +137.0 | +8.1 | 42,020,300 | |
1,589.0 | 1,744.0 | 1,520.0 | 1,685.0 | +82.0 | +5.1 | 51,097,200 | |
1,600.0 | 1,729.0 | 1,430.0 | 1,603.0 | +4.0 | +0.3 | 50,411,300 | |
1,620.0 | 1,664.0 | 1,535.0 | 1,599.0 | +13.0 | +0.8 | 48,613,700 | |
1,546.0 | 1,605.0 | 1,397.0 | 1,586.0 | +52.0 | +3.4 | 54,296,700 | |
1,471.0 | 1,575.0 | 1,469.0 | 1,534.0 | +59.0 | +4.0 | 38,325,600 | |
1,425.0 | 1,489.0 | 1,355.0 | 1,475.0 | +30.0 | +2.1 | 41,126,000 | |
1,396.0 | 1,515.0 | 1,368.0 | 1,445.0 | +50.0 | +3.6 | 42,425,400 | |
1,307.0 | 1,449.0 | 1,295.0 | 1,395.0 | +114.0 | +8.9 | 47,813,100 |