米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 448.8 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 463.8 | 533.1 | 448.8 | 452.3 | -11.1 | -2.4 | 150,549,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500.0 | 645.2 | 425.0 | 463.4 | -39.6 | -7.9 | 677,446,100 | |
| 958.0 | 1,113.0 | 493.0 | 503.0 | -445.0 | -46.9 | 920,647,500 | |
| 890.0 | 1,164.0 | 842.0 | 948.0 | +69.0 | +7.8 | 467,385,300 | |
| 1,149.0 | 1,183.0 | 472.0 | 879.0 | -283.0 | -24.4 | 616,655,600 | |
| 999.0 | 1,183.0 | 796.0 | 1,162.0 | +122.0 | +11.7 | 355,294,600 | |
| 1,478.0 | 1,582.0 | 983.0 | 1,040.0 | -420.0 | -28.8 | 411,010,900 | |
| 1,208.0 | 1,479.0 | 1,158.0 | 1,460.0 | +270.0 | +22.7 | 480,501,800 | |
| 1,390.0 | 1,408.0 | 915.0 | 1,190.0 | -219.0 | -15.5 | 629,098,900 | |
| 1,589.0 | 1,916.0 | 1,178.0 | 1,409.0 | -194.0 | -12.1 | 573,086,400 | |
| 1,638.0 | 1,729.0 | 1,207.0 | 1,603.0 | -49.0 | -3.0 | 555,059,100 | |
| 804.0 | 1,752.0 | 776.0 | 1,652.0 | +879.0 | +113.7 | 758,413,000 | |
| 470.0 | 777.0 | 452.0 | 773.0 | +306.0 | +65.5 | 641,956,000 | |
| 446.0 | 493.0 | 309.0 | 467.0 | +27.0 | +6.1 | 769,647,000 | |
| 320.0 | 523.0 | 315.0 | 440.0 | +119.0 | +37.1 | 905,999,000 | |
| 187.0 | 422.0 | 158.0 | 321.0 | +139.0 | +76.4 | 633,914,000 | |
| 707.0 | 788.0 | 163.0 | 182.0 | -545.0 | -75.0 | 757,325,000 | |
| 613.0 | 921.0 | 607.0 | 727.0 | +115.0 | +18.8 | 808,511,000 | |
| 757.0 | 802.0 | 554.0 | 612.0 | -135.0 | -18.1 | 631,035,000 | |
| 752.0 | 808.0 | 576.0 | 747.0 | -14.0 | -1.8 | 533,167,000 | |
| 770.0 | 856.0 | 606.0 | 761.0 | -3.0 | -0.4 | 374,158,000 | |
| 407.0 | 765.0 | 390.0 | 764.0 | +357.0 | +87.7 | 362,092,000 | |
| 428.0 | 436.0 | 259.0 | 407.0 | -29.0 | -6.7 | 190,717,000 | |
| 458.0 | 625.0 | 317.0 | 436.0 | -7.0 | -1.6 | 173,208,000 | |
| 340.0 | 501.0 | 220.0 | 443.0 | +103.0 | +30.3 | 127,283,000 | |
| 373.0 | 650.0 | 288.0 | 340.0 | -33.0 | -8.8 | 120,647,000 | |
| 286.0 | 467.0 | 268.0 | 373.0 | +78.0 | +26.4 | 77,439,000 | |
| 784.0 | 799.0 | 267.0 | 295.0 | -527.0 | -64.1 | 73,317,000 | |
| 879.0 | 1,190.0 | 790.0 | 822.0 | -47.0 | -5.4 | 77,893,000 | |
| 966.0 | 981.0 | 614.0 | 869.0 | -97.0 | -10.0 | 57,940,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
