米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.94% | 0.08% | -0.61% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 447.5 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 463.8 | 533.1 | 447.5 | 462.6 | -0.8 | -0.2 | 165,437,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 633.0 | 1,040.0 | 628.0 | 966.0 | +329.0 | +51.6 | 73,651,000 | |
| 599.0 | 890.0 | 570.0 | 637.0 | +47.0 | +8.0 | 63,398,000 | |
| 924.0 | 946.0 | 460.0 | 590.0 | -313.0 | -34.7 | 61,550,000 | |
| 923.0 | 1,080.0 | 761.0 | 903.0 | -20.0 | -2.2 | 62,525,000 | |
| 1,280.0 | 1,300.0 | 780.0 | 923.0 | -357.0 | -27.9 | 78,734,000 | |
| 890.0 | 1,330.0 | 862.0 | 1,280.0 | +398.0 | +45.1 | 218,714,000 | |
| 490.0 | 1,130.0 | 489.0 | 882.0 | +391.0 | +79.6 | 312,691,000 | |
| 306.0 | 594.0 | 301.0 | 491.0 | +185.0 | +60.5 | 118,532,000 | |
| 301.0 | 380.0 | 295.0 | 306.0 | +6.0 | +2.0 | 31,089,000 | |
| 322.0 | 354.0 | 298.0 | 300.0 | -21.0 | -6.5 | 19,217,000 | |
| 304.0 | 360.0 | 290.0 | 321.0 | +17.0 | +5.6 | 29,721,000 | |
| 295.0 | 325.0 | 277.0 | 304.0 | +19.0 | +6.7 | 22,590,000 | |
| 301.0 | 315.0 | 270.0 | 285.0 | -16.0 | -5.3 | 16,038,000 | |
| 260.0 | 395.0 | 250.0 | 301.0 | +33.0 | +12.3 | 38,742,000 | |
| 295.0 | 352.0 | 253.0 | 268.0 | -22.0 | -7.6 | 42,104,000 | |
| 383.0 | 394.0 | 280.0 | 290.0 | -90.0 | -23.7 | 40,175,000 | |
| 219.9 | 403.0 | 214.2 | 380.0 | +159.2 | +72.1 | 126,538,050 | |
| 256.0 | 279.8 | 199.9 | 220.8 | -31.4 | -12.5 | 73,412,815 | |
| 208.4 | 267.5 | 191.3 | 252.2 | +44.7 | +21.5 | 82,119,748 | |
| 175.0 | 270.2 | 158.7 | 207.5 | +41.6 | +25.1 | 186,828,072 | |
| 122.4 | 215.8 | 104.3 | 165.9 | +39.0 | +30.7 | 65,092,688 | |
| 224.0 | 263.0 | 107.0 | 126.9 | -99.8 | -44.0 | 57,059,602 | |
| 105.2 | 226.7 | 104.3 | 226.7 | +121.5 | +115.5 | 240,342,062 | |
| 64.3 | 127.8 | 63.4 | 105.2 | +41.8 | +65.9 | 219,044,353 | |
| 78.0 | 101.5 | 61.6 | 63.4 | -15.5 | -19.6 | 41,702,363 | |
| 84.3 | 87.9 | 72.5 | 78.9 | -6.3 | -7.4 | 24,525,938 | |
| 76.1 | 113.3 | 75.2 | 85.2 | +8.2 | +10.6 | － | |
| 94.3 | 126.9 | 75.2 | 77.0 | -17.3 | -18.3 | － | |
| 75.2 | 99.7 | 68.9 | 94.3 | +21.8 | +30.1 | － | |
| 65.3 | 80.7 | 53.5 | 72.5 | +9.1 | +14.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
