7205 日野自動車 東証1 15:00
1,171円
前日比
-12 (-1.01%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
12.9 1.34 2.39 1.86
年初来高値: 1,582 (18/02/01)
年初来安値: 1,158 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,169 1,177 1,157 1,171 -12 -1.0 1,369,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,182 1,194 1,180 1,183 +4 +0.3 1,125,900
18/06/20 1,174 1,181 1,158 1,179 +7 +0.6 1,530,600
18/06/19 1,189 1,194 1,172 1,172 -25 -2.1 1,506,300
18/06/18 1,207 1,210 1,191 1,197 -14 -1.2 932,400
18/06/15 1,224 1,227 1,207 1,211 -1 -0.1 1,753,600
18/06/14 1,230 1,234 1,212 1,212 -31 -2.5 1,591,500
18/06/13 1,240 1,249 1,236 1,243 +7 +0.6 951,200
18/06/12 1,243 1,252 1,222 1,236 +6 +0.5 1,739,000
18/06/11 1,235 1,239 1,226 1,230 -3 -0.2 1,275,700
18/06/08 1,236 1,250 1,232 1,233 -10 -0.8 1,864,000
18/06/07 1,230 1,249 1,228 1,243 +20 +1.6 1,486,700
18/06/06 1,212 1,230 1,211 1,223 -4 -0.3 1,490,100
18/06/05 1,247 1,247 1,224 1,227 -11 -0.9 1,549,600
18/06/04 1,228 1,244 1,224 1,238 +24 +2.0 1,466,400
18/06/01 1,209 1,230 1,206 1,214 -7 -0.6 1,476,200
18/05/31 1,227 1,232 1,216 1,221 +11 +0.9 2,033,900
18/05/30 1,200 1,211 1,200 1,210 -26 -2.1 2,008,000
18/05/29 1,250 1,251 1,225 1,236 -23 -1.8 1,187,300
18/05/28 1,267 1,270 1,252 1,259 -3 -0.2 752,900
18/05/25 1,267 1,268 1,255 1,262 -11 -0.9 1,136,700
18/05/24 1,289 1,289 1,256 1,273 -26 -2.0 1,995,600
18/05/23 1,305 1,306 1,290 1,299 -11 -0.8 1,008,000
18/05/22 1,312 1,312 1,305 1,310 +2 +0.2 698,500
18/05/21 1,310 1,313 1,304 1,308 -5 -0.4 662,400
18/05/18 1,316 1,318 1,304 1,313 +7 +0.5 829,500
18/05/17 1,298 1,307 1,295 1,306 +13 +1.0 853,900
18/05/16 1,309 1,314 1,289 1,293 -13 -1.0 1,200,200
18/05/15 1,310 1,313 1,300 1,306 +1 +0.1 1,123,900
18/05/14 1,286 1,311 1,284 1,305 +13 +1.0 1,178,000

日経平均