7205 日野自動車 東証1 15:00
1,171円
前日比
+22 (+1.91%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.4 1.57 1.88 0.32
年初来高値: 1,408 (16/01/04)
年初来安値: 915 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,160 1,182 1,160 1,171 +22 +1.9 2,898,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,148 1,152 1,137 1,149 +1 +0.1 1,932,200
16/12/02 1,151 1,161 1,143 1,148 -14 -1.2 3,432,900
16/12/01 1,182 1,190 1,153 1,162 +1 +0.1 4,762,400
16/11/30 1,172 1,173 1,156 1,161 -8 -0.7 4,191,200
16/11/29 1,171 1,177 1,155 1,169 -13 -1.1 3,208,400
16/11/28 1,180 1,191 1,167 1,182 -13 -1.1 2,737,400
16/11/25 1,188 1,213 1,186 1,195 +15 +1.3 2,360,600
16/11/24 1,157 1,185 1,148 1,180 +24 +2.1 2,182,900
16/11/22 1,159 1,161 1,132 1,156 -3 -0.3 2,720,600
16/11/21 1,190 1,193 1,144 1,159 -22 -1.9 3,622,100
16/11/18 1,183 1,193 1,161 1,181 +6 +0.5 2,781,900
16/11/17 1,190 1,197 1,172 1,175 -20 -1.7 3,001,300
16/11/16 1,218 1,222 1,195 1,195 -12 -1.0 2,721,100
16/11/15 1,210 1,224 1,202 1,207 -3 -0.2 2,100,600
16/11/14 1,165 1,215 1,156 1,210 +54 +4.7 3,374,500
16/11/11 1,185 1,189 1,150 1,156 -11 -0.9 3,351,700
16/11/10 1,169 1,172 1,144 1,167 +103 +9.7 3,638,500
16/11/09 1,160 1,173 1,052 1,064 -90 -7.8 3,760,800
16/11/08 1,144 1,159 1,140 1,154 +14 +1.2 1,831,400
16/11/07 1,134 1,145 1,127 1,140 +40 +3.6 2,662,500
16/11/04 1,092 1,108 1,086 1,100 -6 -0.5 1,742,500
16/11/02 1,132 1,134 1,103 1,106 -46 -4.0 1,947,400
16/11/01 1,149 1,161 1,142 1,152 +7 +0.6 2,112,600
16/10/31 1,127 1,146 1,120 1,145 +8 +0.7 2,605,300
16/10/28 1,100 1,147 1,062 1,137 -26 -2.2 9,308,400
16/10/27 1,181 1,182 1,156 1,163 -3 -0.3 1,293,600
16/10/26 1,163 1,173 1,146 1,166 +7 +0.6 2,584,500
16/10/25 1,146 1,162 1,146 1,159 +17 +1.5 1,772,000
16/10/24 1,139 1,143 1,129 1,142 +3 +0.3 990,400

日経平均