7205 日野自動車 東証1 15:00
1,321円
前日比
-12 (-0.90%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.8 1.68 1.67 0.30
昨年来高値: 1,408 (16/01/04)
昨年来安値: 915 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,325 1,328 1,316 1,321 -12 -0.9 1,306,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,330 1,341 1,324 1,333 -9 -0.7 1,315,000
17/02/16 1,352 1,355 1,337 1,342 -8 -0.6 1,300,800
17/02/15 1,355 1,370 1,346 1,350 +15 +1.1 1,519,900
17/02/14 1,345 1,363 1,333 1,335 -1 -0.1 2,271,600
17/02/13 1,343 1,344 1,329 1,336 +4 +0.3 1,917,300
17/02/10 1,305 1,350 1,303 1,332 +61 +4.8 3,410,800
17/02/09 1,263 1,274 1,256 1,271 -1 -0.1 2,321,400
17/02/08 1,262 1,273 1,256 1,272 +8 +0.6 1,665,800
17/02/07 1,258 1,268 1,251 1,264 -10 -0.8 1,504,000
17/02/06 1,274 1,282 1,266 1,274 +18 +1.4 1,995,600
17/02/03 1,264 1,273 1,255 1,256 -3 -0.2 1,999,300
17/02/02 1,294 1,295 1,255 1,259 -26 -2.0 2,753,500
17/02/01 1,249 1,301 1,228 1,285 +90 +7.5 5,576,000
17/01/31 1,211 1,236 1,193 1,195 -16 -1.3 2,478,800
17/01/30 1,195 1,218 1,189 1,211 +14 +1.2 2,488,800
17/01/27 1,193 1,202 1,186 1,197 +12 +1.0 1,996,600
17/01/26 1,200 1,205 1,181 1,185 +2 +0.2 2,717,200
17/01/25 1,193 1,199 1,178 1,183 +6 +0.5 1,900,800
17/01/24 1,175 1,187 1,170 1,177 -4 -0.3 1,554,300
17/01/23 1,190 1,193 1,176 1,181 -33 -2.7 1,786,500
17/01/20 1,201 1,216 1,200 1,214 +11 +0.9 1,394,900
17/01/19 1,197 1,213 1,193 1,203 +21 +1.8 1,815,600
17/01/18 1,176 1,186 1,158 1,182 +7 +0.6 2,163,900
17/01/17 1,198 1,200 1,173 1,175 -25 -2.1 2,117,700
17/01/16 1,214 1,231 1,194 1,200 -11 -0.9 1,445,400
17/01/13 1,199 1,212 1,196 1,211 +5 +0.4 1,267,700
17/01/12 1,219 1,219 1,195 1,206 -13 -1.1 1,297,500
17/01/11 1,228 1,231 1,216 1,219 +2 +0.2 1,109,400
17/01/10 1,226 1,233 1,211 1,217 -26 -2.1 2,135,100

日経平均