7205 日野自動車 東証1 10:34
1,226円
前日比
-4 (-0.33%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.1 1.49 2.12 1.06
年初来高値: 1,440 (17/03/17)
年初来安値: 1,158 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,230 1,231 1,222 1,227 -3 -0.2 354,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,236 1,236 1,221 1,230 +4 +0.3 964,300
17/08/18 1,237 1,237 1,221 1,226 -23 -1.8 1,454,000
17/08/17 1,230 1,253 1,221 1,249 +13 +1.1 1,713,400
17/08/16 1,235 1,248 1,226 1,236 -14 -1.1 1,526,500
17/08/15 1,255 1,268 1,241 1,250 +9 +0.7 1,325,400
17/08/14 1,238 1,244 1,231 1,241 -17 -1.4 1,149,300
17/08/10 1,269 1,271 1,245 1,258 +3 +0.2 1,149,800
17/08/09 1,262 1,264 1,245 1,255 -14 -1.1 1,456,300
17/08/08 1,262 1,278 1,259 1,269 +5 +0.4 1,104,700
17/08/07 1,270 1,275 1,263 1,264 +5 +0.4 1,274,300
17/08/04 1,259 1,269 1,252 1,259 +7 +0.6 1,547,500
17/08/03 1,255 1,261 1,245 1,252 +2 +0.2 1,484,700
17/08/02 1,278 1,278 1,247 1,250 -24 -1.9 2,590,300
17/08/01 1,283 1,288 1,264 1,274 -27 -2.1 2,533,000
17/07/31 1,250 1,310 1,248 1,301 +77 +6.3 5,999,400
17/07/28 1,215 1,231 1,212 1,224 -3 -0.2 1,420,900
17/07/27 1,227 1,234 1,224 1,227 -7 -0.6 1,418,300
17/07/26 1,231 1,249 1,229 1,234 +18 +1.5 1,859,800
17/07/25 1,206 1,219 1,204 1,216 +10 +0.8 1,607,400
17/07/24 1,202 1,209 1,194 1,206 -8 -0.7 1,323,500
17/07/21 1,211 1,222 1,211 1,214 -7 -0.6 1,484,000
17/07/20 1,212 1,224 1,210 1,221 +5 +0.4 1,282,300
17/07/19 1,231 1,231 1,212 1,216 -22 -1.8 1,708,400
17/07/18 1,252 1,255 1,234 1,238 -26 -2.1 1,477,700
17/07/14 1,257 1,270 1,252 1,264 +11 +0.9 1,120,900
17/07/13 1,258 1,263 1,250 1,253 -2 -0.2 1,188,400
17/07/12 1,255 1,259 1,243 1,255 -12 -0.9 1,928,500
17/07/11 1,270 1,274 1,263 1,267 -5 -0.4 1,425,100
17/07/10 1,273 1,278 1,267 1,272 +7 +0.6 1,232,900

日経平均