7205 日野自動車 東証1 15:00
1,250円
前日比
+11 (+0.89%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
14.3 1.54 2.08 2.21
年初来高値: 1,440 (17/03/17)
年初来安値: 1,158 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,249 1,252 1,243 1,250 +11 +0.9 1,275,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,246 1,255 1,239 1,239 +1 +0.1 1,350,500
17/06/23 1,245 1,248 1,227 1,238 +5 +0.4 2,195,100
17/06/22 1,232 1,241 1,227 1,233 +2 +0.2 1,471,000
17/06/21 1,233 1,236 1,223 1,231 -8 -0.6 1,446,700
17/06/20 1,244 1,256 1,239 1,239 +7 +0.6 1,733,400
17/06/19 1,228 1,239 1,220 1,232 +13 +1.1 1,526,800
17/06/16 1,235 1,243 1,210 1,219 -9 -0.7 4,331,800
17/06/15 1,233 1,250 1,223 1,228 -8 -0.6 2,139,700
17/06/14 1,239 1,242 1,228 1,236 +5 +0.4 1,838,200
17/06/13 1,231 1,236 1,225 1,231 -7 -0.6 2,251,700
17/06/12 1,242 1,246 1,234 1,238 -13 -1.0 2,140,500
17/06/09 1,255 1,261 1,243 1,251 +1 +0.1 1,971,500
17/06/08 1,272 1,276 1,249 1,250 -15 -1.2 1,986,700
17/06/07 1,256 1,266 1,238 1,265 +1 +0.1 3,452,400
17/06/06 1,290 1,295 1,260 1,264 -51 -3.9 4,386,700
17/06/05 1,366 1,370 1,314 1,315 -70 -5.1 3,815,600
17/06/02 1,368 1,389 1,368 1,385 +19 +1.4 2,838,800
17/06/01 1,349 1,368 1,344 1,366 +21 +1.6 1,620,300
17/05/31 1,342 1,348 1,336 1,345 0 0.0 1,299,000
17/05/30 1,342 1,346 1,331 1,345 0 0.0 1,074,000
17/05/29 1,343 1,350 1,336 1,345 0 0.0 845,800
17/05/26 1,350 1,352 1,342 1,345 -7 -0.5 1,043,200
17/05/25 1,357 1,360 1,348 1,352 -6 -0.4 2,052,600
17/05/24 1,359 1,369 1,353 1,358 +28 +2.1 2,788,400
17/05/23 1,316 1,337 1,312 1,330 +13 +1.0 1,984,400
17/05/22 1,327 1,330 1,303 1,317 -2 -0.2 1,365,700
17/05/19 1,303 1,322 1,295 1,319 +19 +1.5 2,330,100
17/05/18 1,278 1,300 1,276 1,300 +4 +0.3 2,416,500
17/05/17 1,296 1,302 1,286 1,296 -19 -1.4 2,386,100

日経平均