7205 日野自動車 東証1 15:00
1,300円
前日比
+19 (+1.48%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.5 1.66 1.69 0.47
決算発表予定日  2017/04/27
年初来高値: 1,440 (17/03/17)
年初来安値: 1,158 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,319 1,340 1,295 1,300 +19 +1.5 3,344,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,256 1,291 1,251 1,281 +42 +3.4 5,162,200
17/04/20 1,235 1,251 1,231 1,239 +4 +0.3 2,620,200
17/04/19 1,237 1,247 1,229 1,235 -7 -0.6 1,682,600
17/04/18 1,243 1,266 1,239 1,242 +10 +0.8 1,882,100
17/04/17 1,237 1,247 1,220 1,232 -17 -1.4 2,189,700
17/04/14 1,240 1,255 1,230 1,249 -3 -0.2 2,249,900
17/04/13 1,251 1,257 1,236 1,252 -12 -0.9 1,908,200
17/04/12 1,268 1,279 1,261 1,264 -26 -2.0 2,417,400
17/04/11 1,293 1,298 1,281 1,290 -16 -1.2 1,475,500
17/04/10 1,304 1,317 1,296 1,306 +16 +1.2 2,562,300
17/04/07 1,309 1,310 1,276 1,290 -3 -0.2 2,702,600
17/04/06 1,306 1,312 1,286 1,293 -30 -2.3 2,196,600
17/04/05 1,326 1,333 1,311 1,323 -1 -0.1 1,661,800
17/04/04 1,333 1,340 1,314 1,324 -16 -1.2 2,497,900
17/04/03 1,354 1,357 1,330 1,340 -7 -0.5 2,675,300
17/03/31 1,397 1,405 1,347 1,347 -31 -2.2 2,969,900
17/03/30 1,388 1,395 1,373 1,378 -6 -0.4 2,267,300
17/03/29 1,408 1,418 1,382 1,384 -13 -0.9 1,731,400
17/03/28 1,391 1,406 1,389 1,397 +12 +0.9 2,034,300
17/03/27 1,389 1,395 1,372 1,385 -17 -1.2 1,820,000
17/03/24 1,387 1,409 1,387 1,402 +10 +0.7 1,857,500
17/03/23 1,396 1,407 1,382 1,392 +1 +0.1 1,434,900
17/03/22 1,378 1,400 1,377 1,391 -23 -1.6 1,775,500
17/03/21 1,407 1,418 1,398 1,414 -7 -0.5 1,283,600
17/03/17 1,423 1,440 1,411 1,421 -3 -0.2 2,238,800
17/03/16 1,384 1,433 1,382 1,424 +34 +2.4 3,239,600
17/03/15 1,391 1,399 1,379 1,390 0 0.0 1,566,400
17/03/14 1,377 1,396 1,373 1,390 +10 +0.7 1,275,900
17/03/13 1,385 1,386 1,372 1,380 -11 -0.8 947,200

日経平均