7205 日野自動車 東証1 15:00
1,414円
前日比
+1 (+0.07%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.2 1.67 1.84 0.55
年初来高値: 1,479 (17/10/25)
年初来安値: 1,158 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,419 1,425 1,403 1,414 +1 +0.1 2,282,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,402 1,417 1,395 1,413 +17 +1.2 1,070,800
17/12/13 1,405 1,408 1,391 1,396 -4 -0.3 1,357,400
17/12/12 1,406 1,413 1,397 1,400 -7 -0.5 1,057,800
17/12/11 1,401 1,410 1,387 1,407 +13 +0.9 1,546,600
17/12/08 1,365 1,402 1,365 1,394 -1 -0.1 3,269,200
17/12/07 1,396 1,404 1,385 1,395 0 0.0 1,378,600
17/12/06 1,416 1,420 1,385 1,395 -11 -0.8 2,227,500
17/12/05 1,381 1,423 1,380 1,406 +26 +1.9 2,548,300
17/12/04 1,374 1,400 1,367 1,380 +6 +0.4 1,496,000
17/12/01 1,381 1,388 1,369 1,374 0 0.0 1,445,000
17/11/30 1,375 1,381 1,364 1,374 +19 +1.4 2,463,200
17/11/29 1,336 1,358 1,331 1,355 +36 +2.7 2,149,500
17/11/28 1,333 1,336 1,315 1,319 -17 -1.3 1,255,900
17/11/27 1,325 1,341 1,317 1,336 +16 +1.2 2,183,100
17/11/24 1,331 1,333 1,309 1,320 -26 -1.9 1,724,900
17/11/22 1,355 1,367 1,345 1,346 +4 +0.3 2,136,100
17/11/21 1,342 1,354 1,340 1,342 +10 +0.8 1,691,400
17/11/20 1,321 1,345 1,315 1,332 -4 -0.3 2,705,600
17/11/17 1,347 1,358 1,329 1,336 +5 +0.4 2,360,200
17/11/16 1,297 1,337 1,291 1,331 +19 +1.4 2,755,000
17/11/15 1,333 1,338 1,306 1,312 -42 -3.1 2,765,000
17/11/14 1,360 1,361 1,345 1,354 -11 -0.8 1,482,500
17/11/13 1,381 1,387 1,365 1,365 -16 -1.2 1,437,500
17/11/10 1,384 1,390 1,369 1,381 -15 -1.1 1,952,100
17/11/09 1,406 1,430 1,379 1,396 -5 -0.4 2,701,900
17/11/08 1,394 1,410 1,385 1,401 +14 +1.0 2,125,900
17/11/07 1,377 1,403 1,372 1,387 +15 +1.1 3,032,800
17/11/06 1,348 1,380 1,333 1,372 +22 +1.6 3,127,900
17/11/02 1,336 1,374 1,333 1,350 -72 -5.1 7,286,200

日経平均