7205 日野自動車 東証1 15:00
1,428円
前日比
+6 (+0.42%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.4 1.74 1.82 0.43
決算発表予定日  2017/11/01
年初来高値: 1,452 (17/10/19)
年初来安値: 1,158 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,413 1,429 1,405 1,428 +6 +0.4 1,381,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,450 1,452 1,420 1,422 -3 -0.2 1,566,600
17/10/18 1,422 1,434 1,413 1,425 +4 +0.3 1,822,900
17/10/17 1,437 1,441 1,412 1,421 -10 -0.7 1,412,500
17/10/16 1,424 1,438 1,418 1,431 +10 +0.7 1,208,000
17/10/13 1,424 1,434 1,408 1,421 -11 -0.8 1,993,900
17/10/12 1,420 1,433 1,410 1,432 +12 +0.8 1,607,700
17/10/11 1,435 1,446 1,417 1,420 +7 +0.5 1,677,500
17/10/10 1,381 1,422 1,380 1,413 +35 +2.5 2,624,300
17/10/06 1,374 1,378 1,354 1,378 +12 +0.9 2,065,600
17/10/05 1,361 1,379 1,360 1,366 +4 +0.3 1,221,300
17/10/04 1,371 1,386 1,358 1,362 -26 -1.9 2,141,800
17/10/03 1,390 1,391 1,372 1,388 -7 -0.5 1,547,600
17/10/02 1,371 1,397 1,368 1,395 +19 +1.4 1,870,300
17/09/29 1,375 1,380 1,361 1,376 -8 -0.6 2,158,000
17/09/28 1,406 1,408 1,371 1,384 -17 -1.2 2,233,600
17/09/27 1,412 1,413 1,395 1,401 +6 +0.4 1,626,700
17/09/26 1,383 1,412 1,382 1,395 +6 +0.4 1,337,700
17/09/25 1,393 1,399 1,386 1,389 -1 -0.1 1,134,800
17/09/22 1,398 1,409 1,384 1,390 -5 -0.4 1,368,300
17/09/21 1,381 1,406 1,380 1,395 +32 +2.3 2,113,700
17/09/20 1,362 1,375 1,359 1,363 +3 +0.2 1,764,800
17/09/19 1,348 1,366 1,346 1,360 +23 +1.7 1,598,300
17/09/15 1,329 1,342 1,322 1,337 +5 +0.4 1,553,600
17/09/14 1,345 1,352 1,327 1,332 -21 -1.6 1,067,600
17/09/13 1,343 1,362 1,343 1,353 +14 +1.0 1,821,800
17/09/12 1,358 1,366 1,335 1,339 +2 +0.1 1,600,400
17/09/11 1,335 1,355 1,334 1,337 +23 +1.8 1,884,600
17/09/08 1,311 1,327 1,308 1,314 +3 +0.2 2,716,900
17/09/07 1,295 1,329 1,292 1,311 +18 +1.4 2,752,900

日経平均