7205 日野自動車 東証1 15:00
1,402円
前日比
+10 (+0.72%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.8 1.79 1.57 0.28
昨年来高値: 1,440 (17/03/17)
昨年来安値: 915 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,387 1,409 1,387 1,402 +10 +0.7 1,857,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,396 1,407 1,382 1,392 +1 +0.1 1,434,900
17/03/22 1,378 1,400 1,377 1,391 -23 -1.6 1,775,500
17/03/21 1,407 1,418 1,398 1,414 -7 -0.5 1,283,600
17/03/17 1,423 1,440 1,411 1,421 -3 -0.2 2,238,800
17/03/16 1,384 1,433 1,382 1,424 +34 +2.4 3,239,600
17/03/15 1,391 1,399 1,379 1,390 0 0.0 1,566,400
17/03/14 1,377 1,396 1,373 1,390 +10 +0.7 1,275,900
17/03/13 1,385 1,386 1,372 1,380 -11 -0.8 947,200
17/03/10 1,392 1,411 1,388 1,391 +24 +1.8 3,000,700
17/03/09 1,375 1,378 1,366 1,367 +9 +0.7 1,525,500
17/03/08 1,349 1,362 1,347 1,358 +11 +0.8 1,665,200
17/03/07 1,351 1,351 1,334 1,347 -8 -0.6 1,279,700
17/03/06 1,366 1,369 1,349 1,355 +9 +0.7 1,592,700
17/03/03 1,351 1,357 1,340 1,346 -2 -0.1 1,335,700
17/03/02 1,358 1,367 1,346 1,348 +20 +1.5 1,448,100
17/03/01 1,303 1,337 1,302 1,328 +23 +1.8 1,949,300
17/02/28 1,332 1,355 1,303 1,305 +8 +0.6 3,819,800
17/02/27 1,307 1,311 1,288 1,297 -14 -1.1 1,385,500
17/02/24 1,318 1,327 1,306 1,311 -22 -1.7 1,754,000
17/02/23 1,341 1,343 1,327 1,333 -11 -0.8 1,140,900
17/02/22 1,336 1,360 1,336 1,344 +10 +0.7 1,655,300
17/02/21 1,330 1,347 1,330 1,334 +13 +1.0 1,349,500
17/02/20 1,325 1,328 1,316 1,321 -12 -0.9 1,306,800
17/02/17 1,330 1,341 1,324 1,333 -9 -0.7 1,315,000
17/02/16 1,352 1,355 1,337 1,342 -8 -0.6 1,300,800
17/02/15 1,355 1,370 1,346 1,350 +15 +1.1 1,519,900
17/02/14 1,345 1,363 1,333 1,335 -1 -0.1 2,271,600
17/02/13 1,343 1,344 1,329 1,336 +4 +0.3 1,917,300
17/02/10 1,305 1,350 1,303 1,332 +61 +4.8 3,410,800

日経平均