7205 日野自動車 東証1 09:53
1,360円
前日比
+30 (+2.26%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
15.6 1.68 1.91 0.45
年初来高値: 1,440 (17/03/17)
年初来安値: 1,158 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,359 1,369 1,357 1,360 +30 +2.3 641,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,316 1,337 1,312 1,330 +13 +1.0 1,984,400
17/05/22 1,327 1,330 1,303 1,317 -2 -0.2 1,365,700
17/05/19 1,303 1,322 1,295 1,319 +19 +1.5 2,330,100
17/05/18 1,278 1,300 1,276 1,300 +4 +0.3 2,416,500
17/05/17 1,296 1,302 1,286 1,296 -19 -1.4 2,386,100
17/05/16 1,341 1,342 1,307 1,315 -14 -1.1 2,395,500
17/05/15 1,328 1,336 1,322 1,329 -33 -2.4 2,243,200
17/05/12 1,377 1,382 1,351 1,362 -11 -0.8 2,013,700
17/05/11 1,371 1,376 1,361 1,373 +8 +0.6 1,205,300
17/05/10 1,362 1,372 1,358 1,365 -1 -0.1 2,022,000
17/05/09 1,403 1,404 1,364 1,366 -40 -2.8 3,332,500
17/05/08 1,403 1,410 1,386 1,406 +13 +0.9 4,582,400
17/05/02 1,385 1,399 1,380 1,393 +8 +0.6 2,141,800
17/05/01 1,375 1,387 1,361 1,385 -12 -0.9 2,823,600
17/04/28 1,412 1,417 1,376 1,397 +45 +3.3 5,816,800
17/04/27 1,350 1,367 1,347 1,352 -14 -1.0 2,097,400
17/04/26 1,357 1,378 1,354 1,366 +26 +1.9 2,945,500
17/04/25 1,298 1,347 1,294 1,340 +40 +3.1 3,658,900
17/04/24 1,319 1,340 1,295 1,300 +19 +1.5 3,344,400
17/04/21 1,256 1,291 1,251 1,281 +42 +3.4 5,162,200
17/04/20 1,235 1,251 1,231 1,239 +4 +0.3 2,620,200
17/04/19 1,237 1,247 1,229 1,235 -7 -0.6 1,682,600
17/04/18 1,243 1,266 1,239 1,242 +10 +0.8 1,882,100
17/04/17 1,237 1,247 1,220 1,232 -17 -1.4 2,189,700
17/04/14 1,240 1,255 1,230 1,249 -3 -0.2 2,249,900
17/04/13 1,251 1,257 1,236 1,252 -12 -0.9 1,908,200
17/04/12 1,268 1,279 1,261 1,264 -26 -2.0 2,417,400
17/04/11 1,293 1,298 1,281 1,290 -16 -1.2 1,475,500
17/04/10 1,304 1,317 1,296 1,306 +16 +1.2 2,562,300

日経平均