7205 日野自動車 東証1 09:48
1,183円
前日比
-31 (-2.55%)
比較される銘柄: いすゞスズキホンダ
業績: 今期予想
輸送用機器
単位 100株
PER PBR 利回り 信用倍率
16.5 1.58 1.86 0.75
決算発表予定日  2017/01/31
昨年来高値: 1,408 (16/01/04)
昨年来安値: 915 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,190 1,190 1,176 1,183 -31 -2.6 254,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,201 1,216 1,200 1,214 +11 +0.9 1,394,900
17/01/19 1,197 1,213 1,193 1,203 +21 +1.8 1,815,600
17/01/18 1,176 1,186 1,158 1,182 +7 +0.6 2,163,900
17/01/17 1,198 1,200 1,173 1,175 -25 -2.1 2,117,700
17/01/16 1,214 1,231 1,194 1,200 -11 -0.9 1,445,400
17/01/13 1,199 1,212 1,196 1,211 +5 +0.4 1,267,700
17/01/12 1,219 1,219 1,195 1,206 -13 -1.1 1,297,500
17/01/11 1,228 1,231 1,216 1,219 +2 +0.2 1,109,400
17/01/10 1,226 1,233 1,211 1,217 -26 -2.1 2,135,100
17/01/06 1,230 1,247 1,223 1,243 -1 -0.1 1,706,000
17/01/05 1,255 1,267 1,240 1,244 -4 -0.3 2,333,100
17/01/04 1,208 1,254 1,208 1,248 +58 +4.9 2,824,700
16/12/30 1,185 1,199 1,176 1,190 -9 -0.8 1,095,300
16/12/29 1,215 1,217 1,192 1,199 -23 -1.9 1,553,100
16/12/28 1,217 1,225 1,207 1,222 +13 +1.1 1,241,800
16/12/27 1,210 1,218 1,204 1,209 -3 -0.2 1,576,500
16/12/26 1,225 1,225 1,210 1,212 -12 -1.0 1,199,500
16/12/22 1,234 1,239 1,218 1,224 +2 +0.2 1,381,000
16/12/21 1,227 1,242 1,214 1,222 +3 +0.2 2,803,100
16/12/20 1,195 1,224 1,192 1,219 +19 +1.6 2,675,700
16/12/19 1,205 1,214 1,191 1,200 -18 -1.5 3,052,800
16/12/16 1,232 1,234 1,216 1,218 +7 +0.6 4,944,200
16/12/15 1,228 1,243 1,208 1,211 -6 -0.5 3,384,400
16/12/14 1,226 1,232 1,216 1,217 -3 -0.2 2,116,900
16/12/13 1,207 1,221 1,202 1,220 -7 -0.6 1,984,000
16/12/12 1,249 1,259 1,219 1,227 -1 -0.1 2,371,700
16/12/09 1,224 1,238 1,213 1,228 -3 -0.2 3,533,400
16/12/08 1,203 1,245 1,203 1,231 +41 +3.4 4,113,200
16/12/07 1,172 1,193 1,172 1,190 +19 +1.6 1,774,700

日経平均