52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490.0 | 491.3 | 469.2 | 472.2 | -18.5 | -3.8 | 2,686,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523.0 | 529.0 | 517.0 | 519.0 | +2.0 | +0.4 | 2,318,000 | |
524.0 | 526.0 | 511.0 | 517.0 | -22.0 | -4.1 | 3,069,300 | |
547.0 | 548.0 | 535.0 | 539.0 | -16.0 | -2.9 | 2,421,900 | |
562.0 | 565.0 | 555.0 | 555.0 | -11.0 | -1.9 | 2,260,300 | |
569.0 | 570.0 | 565.0 | 566.0 | -2.0 | -0.4 | 1,453,000 | |
565.0 | 571.0 | 565.0 | 568.0 | 0.0 | 0.0 | 1,067,800 | |
567.0 | 572.0 | 564.0 | 568.0 | +6.0 | +1.1 | 1,611,700 | |
568.0 | 568.0 | 561.0 | 562.0 | -2.0 | -0.4 | 1,503,500 | |
560.0 | 569.0 | 559.0 | 564.0 | +7.0 | +1.3 | 2,437,300 | |
557.0 | 561.0 | 555.0 | 557.0 | +4.0 | +0.7 | 1,411,300 | |
550.0 | 555.0 | 549.0 | 553.0 | -1.0 | -0.2 | 1,369,200 | |
560.0 | 563.0 | 551.0 | 554.0 | -3.0 | -0.5 | 1,921,000 | |
560.0 | 562.0 | 555.0 | 557.0 | -4.0 | -0.7 | 1,180,600 | |
563.0 | 565.0 | 560.0 | 561.0 | 0.0 | 0.0 | 1,287,700 | |
570.0 | 570.0 | 558.0 | 561.0 | -14.0 | -2.4 | 2,179,800 | |
576.0 | 577.0 | 568.0 | 575.0 | +3.0 | +0.5 | 1,602,200 | |
571.0 | 577.0 | 569.0 | 572.0 | +4.0 | +0.7 | 1,859,800 | |
561.0 | 571.0 | 561.0 | 568.0 | +5.0 | +0.9 | 2,345,100 | |
561.0 | 565.0 | 558.0 | 563.0 | +10.0 | +1.8 | 1,516,500 | |
552.0 | 560.0 | 550.0 | 553.0 | +8.0 | +1.5 | 1,819,600 | |
553.0 | 554.0 | 544.0 | 545.0 | -5.0 | -0.9 | 1,931,500 | |
542.0 | 552.0 | 538.0 | 550.0 | +3.0 | +0.5 | 2,352,700 | |
552.0 | 555.0 | 541.0 | 547.0 | -2.0 | -0.4 | 3,187,000 | |
549.0 | 551.0 | 544.0 | 549.0 | -1.0 | -0.2 | 2,341,500 | |
561.0 | 564.0 | 550.0 | 550.0 | -10.0 | -1.8 | 2,924,400 | |
563.0 | 570.0 | 557.0 | 560.0 | 0.0 | 0.0 | 2,433,300 | |
551.0 | 564.0 | 548.0 | 560.0 | +19.0 | +3.5 | 3,772,400 | |
562.0 | 578.0 | 540.0 | 541.0 | -25.0 | -4.4 | 5,749,200 | |
561.0 | 569.0 | 557.0 | 566.0 | +2.0 | +0.4 | 5,281,700 | |
563.0 | 566.0 | 552.0 | 564.0 | - | - | 5,638,800 |