52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.5 | 465.6 | 451.1 | 452.3 | -10.3 | -2.2 | 5,225,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487.1 | 491.5 | 435.1 | 435.2 | -99.9 | -18.7 | 21,306,600 | |
531.0 | 538.8 | 528.2 | 535.1 | +4.9 | +0.9 | 2,872,200 | |
528.4 | 534.4 | 525.2 | 530.2 | +2.4 | +0.5 | 3,009,900 | |
532.4 | 537.5 | 525.2 | 527.8 | -0.7 | -0.1 | 2,104,900 | |
531.3 | 534.1 | 515.0 | 528.5 | -4.5 | -0.8 | 2,788,300 | |
531.9 | 537.2 | 527.5 | 533.0 | +1.6 | +0.3 | 1,664,900 | |
535.0 | 538.4 | 528.7 | 531.4 | -9.9 | -1.8 | 2,358,200 | |
534.0 | 544.2 | 533.5 | 541.3 | -7.4 | -1.3 | 1,553,000 | |
559.9 | 559.9 | 548.3 | 548.7 | -5.5 | -1.0 | 1,190,200 | |
559.9 | 566.2 | 550.1 | 554.2 | +2.6 | +0.5 | 1,227,900 | |
554.2 | 557.9 | 548.2 | 551.6 | -8.2 | -1.5 | 1,821,300 | |
563.1 | 565.3 | 557.2 | 559.8 | -6.5 | -1.1 | 1,458,100 | |
563.2 | 569.5 | 559.6 | 566.3 | +5.5 | +1.0 | 1,882,000 | |
561.1 | 566.2 | 558.0 | 560.8 | +2.0 | +0.4 | 1,440,800 | |
550.0 | 559.9 | 550.0 | 558.8 | +14.7 | +2.7 | 1,910,600 | |
546.0 | 546.8 | 539.5 | 544.1 | -1.4 | -0.3 | 1,315,500 | |
533.2 | 547.4 | 528.5 | 545.5 | +20.3 | +3.9 | 2,487,600 | |
535.0 | 536.8 | 521.5 | 525.2 | -16.3 | -3.0 | 3,455,400 | |
569.9 | 569.9 | 541.5 | 541.5 | -32.7 | -5.7 | 4,424,700 | |
573.5 | 583.8 | 573.5 | 574.2 | +3.3 | +0.6 | 3,343,100 | |
576.0 | 580.9 | 567.6 | 570.9 | +0.1 | 0.0 | 3,350,700 | |
583.0 | 583.0 | 567.6 | 570.8 | -9.8 | -1.7 | 2,319,700 | |
583.1 | 583.1 | 568.8 | 580.6 | -3.5 | -0.6 | 2,247,200 | |
590.5 | 592.6 | 583.8 | 584.1 | -4.9 | -0.8 | 1,689,000 | |
585.5 | 591.5 | 581.5 | 589.0 | -0.2 | -0.0 | 1,833,400 | |
585.4 | 593.5 | 577.7 | 589.2 | -3.9 | -0.7 | 2,939,000 | |
600.2 | 604.0 | 593.1 | 593.1 | -5.1 | -0.9 | 1,629,100 | |
614.7 | 616.1 | 597.2 | 598.2 | -13.8 | -2.3 | 2,303,700 | |
597.0 | 612.0 | 597.0 | 612.0 | +14.0 | +2.3 | 2,457,300 | |
595.3 | 602.7 | 593.5 | 598.0 | +6.6 | +1.1 | 2,882,300 |