52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 447.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453.8 | 462.4 | 453.1 | 462.1 | +11.9 | +2.6 | 3,286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578.1 | 585.7 | 578.1 | 581.3 | +3.1 | +0.5 | 1,908,100 | |
571.4 | 578.4 | 569.9 | 578.2 | +0.2 | 0.0 | 1,813,400 | |
567.0 | 579.8 | 566.9 | 578.0 | +7.4 | +1.3 | 2,732,900 | |
575.2 | 578.0 | 569.1 | 570.6 | -7.1 | -1.2 | 2,767,800 | |
580.2 | 584.7 | 574.3 | 577.7 | -7.3 | -1.2 | 3,187,500 | |
569.0 | 587.1 | 566.2 | 585.0 | +16.0 | +2.8 | 7,001,700 | |
573.0 | 573.4 | 564.2 | 569.0 | -0.2 | -0.0 | 6,381,600 | |
594.6 | 594.6 | 560.0 | 569.2 | -60.4 | -9.6 | 14,653,700 | |
626.6 | 631.6 | 618.7 | 629.6 | +3.0 | +0.5 | 2,291,900 | |
626.2 | 628.0 | 617.6 | 626.6 | -4.8 | -0.8 | 1,673,600 | |
627.2 | 631.9 | 624.4 | 631.4 | +7.0 | +1.1 | 2,174,000 | |
615.0 | 630.7 | 614.9 | 624.4 | +13.1 | +2.1 | 3,198,000 | |
596.9 | 612.0 | 592.7 | 611.3 | +18.7 | +3.2 | 2,945,000 | |
593.0 | 602.2 | 590.6 | 592.6 | -2.3 | -0.4 | 1,550,000 | |
586.8 | 595.8 | 582.4 | 594.9 | +15.4 | +2.7 | 1,434,500 | |
575.2 | 582.7 | 573.8 | 579.5 | -1.5 | -0.3 | 1,473,400 | |
585.1 | 588.5 | 576.0 | 581.0 | -7.9 | -1.3 | 1,853,200 | |
590.0 | 591.8 | 579.0 | 588.9 | -3.2 | -0.5 | 1,901,500 | |
599.4 | 599.4 | 588.2 | 592.1 | -4.4 | -0.7 | 1,778,000 | |
599.7 | 603.9 | 594.0 | 596.5 | +0.5 | +0.1 | 1,429,300 | |
603.0 | 603.0 | 592.1 | 596.0 | -1.6 | -0.3 | 2,078,500 | |
598.7 | 603.6 | 593.1 | 597.6 | -3.1 | -0.5 | 2,322,800 | |
609.0 | 610.2 | 599.1 | 600.7 | -10.5 | -1.7 | 2,466,300 | |
610.0 | 611.8 | 603.0 | 611.2 | -3.0 | -0.5 | 1,991,000 | |
627.9 | 627.9 | 614.0 | 614.2 | -7.8 | -1.3 | 1,773,100 | |
616.6 | 627.5 | 610.4 | 622.0 | +12.2 | +2.0 | 3,358,000 | |
609.4 | 612.7 | 603.7 | 609.8 | +0.4 | +0.1 | 1,946,600 | |
619.1 | 619.6 | 608.5 | 609.4 | -10.6 | -1.7 | 2,038,500 | |
608.3 | 620.6 | 607.2 | 620.0 | +20.0 | +3.3 | 4,473,300 | |
609.4 | 610.0 | 596.0 | 600.0 | -8.3 | -1.4 | 2,770,100 |