米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 448.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 458.5 | 465.6 | 451.1 | 452.3 | -10.3 | -2.2 | 5,225,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 511.0 | 515.3 | 505.5 | 506.3 | -10.0 | -1.9 | 1,726,800 | |
| 503.0 | 521.6 | 503.0 | 516.3 | +17.4 | +3.5 | 2,697,600 | |
| 499.6 | 502.7 | 494.2 | 498.9 | -0.7 | -0.1 | 1,450,700 | |
| 493.0 | 500.6 | 493.0 | 499.6 | +2.8 | +0.6 | 1,044,800 | |
| 496.0 | 502.8 | 495.2 | 496.8 | -2.9 | -0.6 | 1,146,400 | |
| 502.8 | 505.3 | 497.2 | 499.7 | -0.8 | -0.2 | 1,538,600 | |
| 496.2 | 502.2 | 493.7 | 500.5 | +6.5 | +1.3 | 1,632,100 | |
| 497.0 | 498.1 | 491.0 | 494.0 | +4.0 | +0.8 | 1,152,200 | |
| 490.3 | 498.2 | 490.0 | 490.0 | -0.6 | -0.1 | 1,253,900 | |
| 502.2 | 510.4 | 490.3 | 490.6 | -9.4 | -1.9 | 2,209,300 | |
| 502.0 | 505.2 | 498.1 | 500.0 | +1.4 | +0.3 | 1,631,400 | |
| 506.5 | 507.5 | 498.0 | 498.6 | -9.1 | -1.8 | 2,153,900 | |
| 508.9 | 508.9 | 497.3 | 507.7 | +10.9 | +2.2 | 2,611,300 | |
| 497.8 | 503.8 | 495.8 | 496.8 | +3.2 | +0.6 | 1,679,700 | |
| 488.0 | 498.3 | 487.5 | 493.6 | +7.3 | +1.5 | 1,966,700 | |
| 490.5 | 493.4 | 480.8 | 486.3 | -0.9 | -0.2 | 1,692,100 | |
| 485.6 | 488.1 | 483.5 | 487.2 | +9.0 | +1.9 | 2,440,700 | |
| 463.8 | 478.9 | 456.8 | 478.2 | +14.8 | +3.2 | 3,000,400 | |
| 461.6 | 466.8 | 461.0 | 463.4 | +1.8 | +0.4 | 1,605,000 | |
| 453.3 | 461.6 | 453.0 | 461.6 | +4.4 | +1.0 | 1,070,900 | |
| 449.1 | 457.7 | 449.0 | 457.2 | +9.9 | +2.2 | 1,838,800 | |
| 450.0 | 452.5 | 446.3 | 447.3 | -1.1 | -0.2 | 1,352,900 | |
| 451.5 | 454.3 | 445.3 | 448.4 | -1.4 | -0.3 | 1,403,900 | |
| 451.0 | 453.6 | 447.5 | 449.8 | -2.0 | -0.4 | 1,341,100 | |
| 449.9 | 454.3 | 447.3 | 451.8 | -3.5 | -0.8 | 2,151,100 | |
| 457.1 | 464.9 | 453.1 | 455.3 | -3.8 | -0.8 | 2,654,000 | |
| 455.0 | 462.5 | 452.4 | 459.1 | -0.6 | -0.1 | 1,852,100 | |
| 454.1 | 464.0 | 452.5 | 459.7 | -2.6 | -0.6 | 1,826,100 | |
| 453.0 | 463.9 | 446.4 | 462.3 | +15.1 | +3.4 | 2,838,100 | |
| 450.0 | 454.9 | 442.4 | 447.2 | -13.6 | -3.0 | 3,418,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
