52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 448.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.4 | 460.4 | 447.5 | 450.2 | -10.5 | -2.3 | 6,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,138.0 | 944.0 | 944.0 | -132.0 | -12.3 | 32,864,700 | |
1,035.0 | 1,164.0 | 995.0 | 1,076.0 | +25.0 | +2.4 | 48,810,400 | |
961.0 | 1,074.0 | 955.0 | 1,051.0 | +98.0 | +10.3 | 29,203,200 | |
951.0 | 970.0 | 853.0 | 953.0 | 0.0 | 0.0 | 28,409,400 | |
987.0 | 1,006.0 | 876.0 | 953.0 | -24.0 | -2.5 | 31,568,900 | |
1,023.0 | 1,056.0 | 916.0 | 977.0 | -41.0 | -4.0 | 31,211,800 | |
917.0 | 1,055.0 | 905.0 | 1,018.0 | +103.0 | +11.3 | 32,483,200 | |
949.0 | 957.0 | 858.0 | 915.0 | -37.0 | -3.9 | 53,898,300 | |
1,004.0 | 1,075.0 | 931.0 | 952.0 | -48.0 | -4.8 | 66,876,000 | |
906.0 | 1,098.0 | 904.0 | 1,000.0 | +99.0 | +11.0 | 33,783,700 | |
890.0 | 963.0 | 842.0 | 901.0 | +22.0 | +2.5 | 42,723,700 | |
912.0 | 1,092.0 | 860.0 | 879.0 | -26.0 | -2.9 | 63,451,000 | |
790.0 | 991.0 | 788.0 | 905.0 | +109.0 | +13.7 | 56,676,700 | |
679.0 | 844.0 | 659.0 | 796.0 | +117.0 | +17.2 | 62,905,900 | |
705.0 | 746.0 | 632.0 | 679.0 | -35.0 | -4.9 | 45,310,600 | |
617.0 | 774.0 | 608.0 | 714.0 | +107.0 | +17.6 | 39,657,600 | |
726.0 | 768.0 | 606.0 | 607.0 | -121.0 | -16.6 | 46,769,600 | |
723.0 | 856.0 | 688.0 | 728.0 | -1.0 | -0.1 | 58,696,800 | |
636.0 | 792.0 | 594.0 | 729.0 | +83.0 | +12.8 | 51,606,500 | |
566.0 | 659.0 | 520.0 | 646.0 | +65.0 | +11.2 | 48,965,700 | |
864.0 | 912.0 | 472.0 | 581.0 | -311.0 | -34.9 | 75,511,700 | |
1,006.0 | 1,060.0 | 880.0 | 892.0 | -144.0 | -13.9 | 29,276,600 | |
1,149.0 | 1,183.0 | 1,003.0 | 1,036.0 | -126.0 | -10.8 | 37,826,900 | |
1,078.0 | 1,183.0 | 1,064.0 | 1,162.0 | +91.0 | +8.5 | 33,856,200 | |
1,002.0 | 1,089.0 | 1,002.0 | 1,071.0 | +39.0 | +3.8 | 31,485,600 | |
896.0 | 1,040.0 | 857.0 | 1,032.0 | +142.0 | +16.0 | 28,187,800 | |
838.0 | 958.0 | 829.0 | 890.0 | +54.0 | +6.5 | 27,157,400 | |
862.0 | 902.0 | 796.0 | 836.0 | -41.0 | -4.7 | 34,120,500 | |
922.0 | 922.0 | 833.0 | 877.0 | -30.0 | -3.3 | 37,799,200 | |
851.0 | 924.0 | 849.0 | 907.0 | +46.0 | +5.3 | 25,430,400 |