52週高値 | 645.2 | 52週安値 | 425.0 | ||
---|---|---|---|---|---|
年初来高値 | 533.1 | 年初来安値 | 447.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458.4 | 460.4 | 447.5 | 450.2 | -10.5 | -2.3 | 6,240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287.0 | 319.0 | 267.0 | 280.0 | -2.0 | -0.7 | 42,399,000 | |
218.0 | 303.0 | 218.0 | 282.0 | +67.0 | +31.2 | 69,075,000 | |
177.0 | 233.0 | 168.0 | 215.0 | +33.0 | +18.1 | 35,210,000 | |
161.0 | 187.0 | 158.0 | 182.0 | +21.0 | +13.0 | 30,094,000 | |
187.0 | 211.0 | 159.0 | 161.0 | -21.0 | -11.5 | 49,149,000 | |
197.0 | 197.0 | 163.0 | 182.0 | -16.0 | -8.1 | 42,830,000 | |
233.0 | 267.0 | 182.0 | 198.0 | -24.0 | -10.8 | 60,523,000 | |
428.0 | 446.0 | 191.0 | 222.0 | -200.0 | -47.4 | 92,399,000 | |
522.0 | 537.0 | 405.0 | 422.0 | -114.0 | -21.3 | 62,049,000 | |
571.0 | 582.0 | 510.0 | 536.0 | -34.0 | -6.0 | 51,259,000 | |
661.0 | 671.0 | 562.0 | 570.0 | -88.0 | -13.4 | 69,377,000 | |
700.0 | 741.0 | 656.0 | 658.0 | -47.0 | -6.7 | 49,309,000 | |
650.0 | 707.0 | 622.0 | 705.0 | +51.0 | +7.8 | 46,109,000 | |
656.0 | 705.0 | 589.0 | 654.0 | -4.0 | -0.6 | 74,827,000 | |
700.0 | 727.0 | 630.0 | 658.0 | -92.0 | -12.3 | 73,183,000 | |
726.0 | 788.0 | 669.0 | 750.0 | +15.0 | +2.0 | 60,946,000 | |
707.0 | 744.0 | 587.0 | 735.0 | +8.0 | +1.1 | 74,514,000 | |
694.0 | 750.0 | 684.0 | 727.0 | +47.0 | +6.9 | 55,040,000 | |
827.0 | 830.0 | 608.0 | 680.0 | -147.0 | -17.8 | 79,302,000 | |
897.0 | 914.0 | 813.0 | 827.0 | -51.0 | -5.8 | 65,817,000 | |
836.0 | 921.0 | 775.0 | 878.0 | +49.0 | +5.9 | 67,567,000 | |
839.0 | 851.0 | 702.0 | 829.0 | -9.0 | -1.1 | 126,281,000 | |
740.0 | 839.0 | 733.0 | 838.0 | +101.0 | +13.7 | 82,818,000 | |
690.0 | 742.0 | 674.0 | 737.0 | +50.0 | +7.3 | 45,371,000 | |
664.0 | 697.0 | 646.0 | 687.0 | +25.0 | +3.8 | 56,750,000 | |
637.0 | 680.0 | 615.0 | 662.0 | +34.0 | +5.4 | 61,959,000 | |
652.0 | 655.0 | 607.0 | 628.0 | -29.0 | -4.4 | 52,003,000 | |
624.0 | 736.0 | 621.0 | 657.0 | +33.0 | +5.3 | 66,194,000 | |
613.0 | 663.0 | 609.0 | 624.0 | +12.0 | +2.0 | 49,409,000 | |
584.0 | 614.0 | 567.0 | 612.0 | +23.0 | +3.9 | 43,756,000 |