米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.62% | 1.18% | 1.16% | ||||
| 52週高値 | 645.2 | 52週安値 | 425.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 533.1 | 年初来安値 | 448.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 458.4 | 460.4 | 447.5 | 450.2 | -10.5 | -2.3 | 6,240,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 446.0 | 571.0 | 416.0 | 416.0 | -27.0 | -6.1 | 14,856,000 | |
| 388.0 | 480.0 | 377.0 | 443.0 | +65.0 | +17.2 | 13,048,000 | |
| 470.0 | 490.0 | 317.0 | 378.0 | -92.0 | -19.6 | 12,371,000 | |
| 451.0 | 502.0 | 450.0 | 470.0 | +19.0 | +4.2 | 16,572,000 | |
| 582.0 | 582.0 | 420.0 | 451.0 | -132.0 | -22.6 | 12,712,000 | |
| 597.0 | 597.0 | 522.0 | 583.0 | +6.0 | +1.0 | 13,623,000 | |
| 575.0 | 625.0 | 507.0 | 577.0 | +12.0 | +2.1 | 18,512,000 | |
| 529.0 | 614.0 | 502.0 | 565.0 | +45.0 | +8.7 | 15,840,000 | |
| 590.0 | 606.0 | 486.0 | 520.0 | -65.0 | -11.1 | 16,855,000 | |
| 524.0 | 585.0 | 519.0 | 585.0 | +51.0 | +9.6 | 11,757,000 | |
| 458.0 | 535.0 | 440.0 | 534.0 | +91.0 | +20.5 | 12,444,000 | |
| 379.0 | 452.0 | 379.0 | 443.0 | +64.0 | +16.9 | 11,950,000 | |
| 379.0 | 409.0 | 353.0 | 379.0 | -5.0 | -1.3 | 10,400,000 | |
| 416.0 | 441.0 | 356.0 | 384.0 | -37.0 | -8.8 | 7,827,000 | |
| 432.0 | 450.0 | 405.0 | 421.0 | -6.0 | -1.4 | 6,163,000 | |
| 406.0 | 467.0 | 403.0 | 427.0 | +22.0 | +5.4 | 7,167,000 | |
| 390.0 | 501.0 | 385.0 | 405.0 | +17.0 | +4.4 | 10,766,000 | |
| 287.0 | 400.0 | 287.0 | 388.0 | +101.0 | +35.2 | 16,449,000 | |
| 251.0 | 293.0 | 251.0 | 287.0 | +36.0 | +14.3 | 8,748,000 | |
| 289.0 | 310.0 | 220.0 | 251.0 | -20.0 | -7.4 | 13,628,000 | |
| 266.0 | 367.0 | 256.0 | 271.0 | +5.0 | +1.9 | 16,581,000 | |
| 360.0 | 370.0 | 255.0 | 266.0 | -102.0 | -27.7 | 9,209,000 | |
| 340.0 | 384.0 | 285.0 | 368.0 | +28.0 | +8.2 | 8,395,000 | |
| 320.0 | 393.0 | 320.0 | 340.0 | +15.0 | +4.6 | 10,990,000 | |
| 369.0 | 415.0 | 288.0 | 325.0 | -54.0 | -14.2 | 7,028,000 | |
| 405.0 | 428.0 | 349.0 | 379.0 | -25.0 | -6.2 | 5,050,000 | |
| 452.0 | 483.0 | 382.0 | 404.0 | -35.0 | -8.0 | 7,825,000 | |
| 515.0 | 518.0 | 408.0 | 439.0 | -75.0 | -14.6 | 10,979,000 | |
| 580.0 | 645.0 | 514.0 | 514.0 | -56.0 | -9.8 | 11,021,000 | |
| 572.0 | 640.0 | 520.0 | 570.0 | － | － | 13,898,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
