52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 82,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.0 | 2,066.0 | 1,966.6 | 1,966.6 | -5.6 | -0.3 | 166,071,500 | |
1,990.6 | 1,994.2 | 1,956.0 | 1,972.2 | -17.6 | -0.9 | 134,597,000 | |
1,827.0 | 1,993.2 | 1,820.0 | 1,989.8 | +162.8 | +8.9 | 252,192,000 | |
1,756.8 | 1,836.0 | 1,754.2 | 1,827.0 | +78.4 | +4.5 | 184,404,000 | |
1,716.0 | 1,773.8 | 1,709.8 | 1,748.6 | +53.0 | +3.1 | 157,424,500 | |
1,681.0 | 1,713.4 | 1,636.8 | 1,695.6 | +22.8 | +1.4 | 177,784,000 | |
1,670.0 | 1,682.4 | 1,655.2 | 1,672.8 | +47.4 | +2.9 | 53,958,000 | |
1,667.2 | 1,668.6 | 1,622.0 | 1,625.4 | -30.0 | -1.8 | 100,339,500 | |
1,705.6 | 1,709.2 | 1,638.0 | 1,655.4 | -50.6 | -3.0 | 124,757,000 | |
1,689.6 | 1,719.2 | 1,683.2 | 1,706.0 | +22.4 | +1.3 | 103,715,000 | |
1,699.0 | 1,714.0 | 1,668.2 | 1,683.6 | -8.8 | -0.5 | 130,018,500 | |
1,698.0 | 1,739.0 | 1,645.4 | 1,692.4 | +20.6 | +1.2 | 192,435,000 | |
1,710.6 | 1,712.0 | 1,622.6 | 1,671.8 | -57.0 | -3.3 | 171,831,000 | |
1,642.2 | 1,742.4 | 1,626.6 | 1,728.8 | +99.8 | +6.1 | 211,849,500 | |
1,617.8 | 1,642.6 | 1,584.4 | 1,629.0 | +35.2 | +2.2 | 165,360,500 | |
1,582.2 | 1,604.8 | 1,557.2 | 1,593.8 | +19.2 | +1.2 | 126,887,500 | |
1,629.4 | 1,635.0 | 1,566.8 | 1,574.6 | -38.4 | -2.4 | 113,246,000 | |
1,679.0 | 1,693.2 | 1,598.0 | 1,613.0 | -69.6 | -4.1 | 149,796,500 | |
1,599.8 | 1,699.4 | 1,587.4 | 1,682.6 | +98.2 | +6.2 | 212,562,500 | |
1,455.6 | 1,594.8 | 1,443.2 | 1,584.4 | +124.4 | +8.5 | 169,730,500 | |
1,536.4 | 1,536.4 | 1,459.6 | 1,460.0 | -72.0 | -4.7 | 235,653,000 | |
1,546.6 | 1,563.6 | 1,520.4 | 1,532.0 | -14.6 | -0.9 | 111,524,500 | |
1,578.4 | 1,585.8 | 1,544.0 | 1,546.6 | -41.2 | -2.6 | 109,362,500 | |
1,606.0 | 1,606.0 | 1,559.2 | 1,587.8 | -3.6 | -0.2 | 131,597,500 | |
1,560.4 | 1,606.0 | 1,555.8 | 1,591.4 | +33.6 | +2.2 | 67,279,000 | |
1,584.4 | 1,585.8 | 1,540.2 | 1,557.8 | -24.4 | -1.5 | 84,557,500 | |
1,570.0 | 1,609.0 | 1,563.0 | 1,582.2 | +18.2 | +1.2 | 158,334,500 | |
1,450.0 | 1,564.0 | 1,424.4 | 1,564.0 | +127.8 | +8.9 | 183,045,000 | |
1,453.6 | 1,455.8 | 1,396.0 | 1,436.2 | -14.2 | -1.0 | 168,030,500 | |
1,495.4 | 1,504.8 | 1,437.6 | 1,450.4 | -20.0 | -1.4 | 120,984,000 |