52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 82,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,423.0 | 2,283.0 | 2,390.0 | +82.5 | +3.6 | 141,739,700 | |
2,158.0 | 2,341.0 | 2,154.5 | 2,307.5 | +202.0 | +9.6 | 165,092,000 | |
2,096.0 | 2,137.5 | 2,091.0 | 2,105.5 | +9.0 | +0.4 | 57,535,200 | |
2,072.5 | 2,112.0 | 2,035.5 | 2,096.5 | -6.0 | -0.3 | 91,635,800 | |
2,032.0 | 2,165.0 | 2,002.0 | 2,102.5 | +50.5 | +2.5 | 155,538,000 | |
2,116.5 | 2,117.5 | 2,042.5 | 2,052.0 | -27.0 | -1.3 | 109,593,400 | |
2,031.0 | 2,082.0 | 1,999.0 | 2,079.0 | +4.5 | +0.2 | 139,289,100 | |
2,133.0 | 2,159.0 | 2,065.0 | 2,074.5 | -58.0 | -2.7 | 77,033,100 | |
2,094.0 | 2,188.0 | 2,088.5 | 2,132.5 | +54.0 | +2.6 | 110,532,600 | |
2,041.5 | 2,085.0 | 1,995.0 | 2,078.5 | +43.5 | +2.1 | 85,391,700 | |
2,028.0 | 2,100.0 | 2,018.5 | 2,035.0 | +28.5 | +1.4 | 101,210,300 | |
1,939.0 | 2,013.0 | 1,928.0 | 2,006.5 | +23.0 | +1.2 | 81,223,800 | |
2,026.0 | 2,062.0 | 1,964.5 | 1,983.5 | -10.0 | -0.5 | 87,163,400 | |
1,930.0 | 2,019.0 | 1,929.0 | 1,993.5 | +70.5 | +3.7 | 88,520,100 | |
1,988.5 | 1,989.5 | 1,818.0 | 1,923.0 | -44.0 | -2.2 | 127,785,700 | |
2,031.0 | 2,092.0 | 1,965.5 | 1,967.0 | -53.0 | -2.6 | 160,335,900 | |
1,972.0 | 2,020.0 | 1,961.2 | 2,020.0 | +16.0 | +0.8 | 88,280,500 | |
1,944.4 | 2,004.0 | 1,932.2 | 2,004.0 | +12.2 | +0.6 | 161,074,000 | |
1,974.0 | 2,022.0 | 1,960.6 | 1,991.8 | +40.6 | +2.1 | 143,025,500 | |
1,904.4 | 1,960.6 | 1,891.2 | 1,951.2 | +59.2 | +3.1 | 124,879,500 | |
1,819.4 | 1,914.2 | 1,809.6 | 1,892.0 | +109.0 | +6.1 | 152,321,500 | |
1,980.0 | 1,980.2 | 1,772.8 | 1,783.0 | -210.0 | -10.5 | 216,729,500 | |
1,986.6 | 2,008.0 | 1,972.4 | 1,993.0 | +25.4 | +1.3 | 72,393,000 | |
1,977.4 | 2,029.0 | 1,957.6 | 1,967.6 | +6.6 | +0.3 | 139,973,000 | |
1,978.0 | 1,986.8 | 1,956.0 | 1,961.0 | +16.0 | +0.8 | 109,482,500 | |
1,957.0 | 1,965.2 | 1,919.2 | 1,945.0 | -28.2 | -1.4 | 73,124,500 | |
1,966.0 | 2,002.0 | 1,951.8 | 1,973.2 | +43.2 | +2.2 | 104,743,000 | |
1,947.8 | 1,964.4 | 1,894.4 | 1,930.0 | -34.0 | -1.7 | 120,958,000 | |
1,970.4 | 1,975.6 | 1,927.0 | 1,964.0 | -5.8 | -0.3 | 102,738,000 | |
1,919.0 | 1,997.0 | 1,912.0 | 1,969.8 | +3.2 | +0.2 | 160,609,000 |