52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 82,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700.5 | 2,746.5 | 2,471.0 | 2,572.0 | -105.5 | -3.9 | 176,563,800 | |
2,785.0 | 2,789.0 | 2,675.5 | 2,677.5 | -111.0 | -4.0 | 144,942,100 | |
2,806.5 | 2,911.5 | 2,735.0 | 2,788.5 | -33.0 | -1.2 | 137,594,700 | |
2,610.5 | 2,842.0 | 2,586.0 | 2,821.5 | +218.5 | +8.4 | 147,844,700 | |
2,540.0 | 2,671.5 | 2,539.0 | 2,603.0 | +83.5 | +3.3 | 149,585,300 | |
2,421.5 | 2,525.0 | 2,416.5 | 2,519.5 | +124.5 | +5.2 | 117,767,300 | |
2,349.5 | 2,420.0 | 2,348.0 | 2,395.0 | +46.0 | +2.0 | 79,818,400 | |
2,439.5 | 2,459.5 | 2,332.5 | 2,349.0 | -80.0 | -3.3 | 90,944,400 | |
2,431.5 | 2,476.0 | 2,384.0 | 2,429.0 | -8.5 | -0.3 | 80,609,300 | |
2,350.0 | 2,549.0 | 2,348.5 | 2,437.5 | +127.5 | +5.5 | 266,066,600 | |
2,317.0 | 2,344.5 | 2,263.5 | 2,310.0 | +22.5 | +1.0 | 122,152,100 | |
2,214.0 | 2,311.0 | 2,212.0 | 2,287.5 | +69.5 | +3.1 | 82,062,200 | |
2,270.0 | 2,290.0 | 2,180.0 | 2,218.0 | -81.5 | -3.5 | 119,808,400 | |
2,308.0 | 2,358.0 | 2,292.0 | 2,299.5 | -9.0 | -0.4 | 127,464,200 | |
2,204.0 | 2,323.5 | 2,191.0 | 2,308.5 | +109.0 | +5.0 | 149,134,400 | |
2,320.5 | 2,323.0 | 2,171.5 | 2,199.5 | -116.5 | -5.0 | 176,213,800 | |
2,065.5 | 2,358.0 | 2,054.5 | 2,316.0 | +264.5 | +12.9 | 306,388,700 | |
2,050.0 | 2,078.5 | 2,011.5 | 2,051.5 | +42.0 | +2.1 | 163,242,400 | |
1,959.0 | 2,010.0 | 1,892.5 | 2,009.5 | +72.5 | +3.7 | 183,725,500 | |
1,945.0 | 1,979.0 | 1,857.0 | 1,937.0 | -22.5 | -1.1 | 148,367,900 | |
1,939.5 | 1,973.5 | 1,919.0 | 1,959.5 | +17.5 | +0.9 | 103,733,500 | |
1,860.0 | 1,963.5 | 1,848.0 | 1,942.0 | +77.5 | +4.2 | 175,756,600 | |
1,870.5 | 1,879.5 | 1,853.0 | 1,864.5 | +7.5 | +0.4 | 36,109,700 | |
1,815.0 | 1,857.0 | 1,791.0 | 1,857.0 | +55.0 | +3.1 | 103,555,800 | |
1,823.0 | 1,846.0 | 1,784.0 | 1,802.0 | -6.0 | -0.3 | 102,674,500 | |
1,829.5 | 1,842.0 | 1,799.0 | 1,808.0 | -11.5 | -0.6 | 114,917,200 | |
1,897.5 | 1,899.0 | 1,819.5 | 1,819.5 | -60.5 | -3.2 | 111,385,700 | |
1,795.0 | 1,897.0 | 1,781.0 | 1,880.0 | +96.0 | +5.4 | 136,481,100 | |
1,767.0 | 1,804.5 | 1,764.0 | 1,784.0 | -2.0 | -0.1 | 86,650,000 | |
1,877.0 | 1,881.0 | 1,765.0 | 1,786.0 | -110.0 | -5.8 | 160,780,700 |