52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 82,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488.0 | 1,498.8 | 1,461.0 | 1,473.8 | -6.8 | -0.5 | 111,738,500 | |
1,477.0 | 1,493.6 | 1,467.6 | 1,480.6 | +1.4 | +0.1 | 123,462,500 | |
1,415.0 | 1,481.6 | 1,410.8 | 1,479.2 | +73.2 | +5.2 | 173,486,000 | |
1,393.4 | 1,412.2 | 1,386.6 | 1,406.0 | +14.0 | +1.0 | 107,512,000 | |
1,350.4 | 1,392.6 | 1,350.0 | 1,392.0 | +8.8 | +0.6 | 106,103,000 | |
1,363.2 | 1,389.2 | 1,362.4 | 1,383.2 | +25.2 | +1.9 | 83,411,500 | |
1,347.4 | 1,378.8 | 1,338.6 | 1,358.0 | -9.4 | -0.7 | 98,117,000 | |
1,375.0 | 1,384.4 | 1,324.0 | 1,367.4 | -18.4 | -1.3 | 165,155,500 | |
1,430.4 | 1,438.4 | 1,374.0 | 1,385.8 | -44.4 | -3.1 | 149,628,500 | |
1,421.0 | 1,448.8 | 1,408.6 | 1,430.2 | +6.0 | +0.4 | 121,527,000 | |
1,385.0 | 1,424.2 | 1,384.0 | 1,424.2 | +42.2 | +3.1 | 129,220,000 | |
1,384.2 | 1,386.6 | 1,370.8 | 1,382.0 | +4.2 | +0.3 | 99,641,000 | |
1,353.0 | 1,383.6 | 1,345.4 | 1,377.8 | +40.2 | +3.0 | 97,839,000 | |
1,325.2 | 1,344.4 | 1,315.2 | 1,337.6 | +0.2 | 0.0 | 100,157,500 | |
1,347.0 | 1,360.0 | 1,335.4 | 1,337.4 | -11.2 | -0.8 | 116,882,000 | |
1,334.0 | 1,371.6 | 1,327.0 | 1,348.6 | +31.0 | +2.4 | 133,015,500 | |
1,261.8 | 1,322.2 | 1,254.8 | 1,317.6 | +40.8 | +3.2 | 120,118,500 | |
1,292.0 | 1,327.4 | 1,276.6 | 1,276.8 | -23.6 | -1.8 | 135,580,000 | |
1,303.6 | 1,309.0 | 1,285.8 | 1,300.4 | 0.0 | 0.0 | 85,322,500 | |
1,307.6 | 1,324.0 | 1,286.6 | 1,300.4 | -7.0 | -0.5 | 110,475,000 | |
1,371.0 | 1,380.0 | 1,300.4 | 1,307.4 | -73.6 | -5.3 | 159,384,500 | |
1,395.8 | 1,399.0 | 1,365.4 | 1,381.0 | -10.6 | -0.8 | 87,014,000 | |
1,358.0 | 1,416.0 | 1,355.8 | 1,391.6 | +33.8 | +2.5 | 115,174,000 | |
1,370.0 | 1,370.2 | 1,348.2 | 1,357.8 | -10.2 | -0.7 | 85,398,000 | |
1,314.2 | 1,368.0 | 1,311.4 | 1,368.0 | +70.6 | +5.4 | 118,860,500 | |
1,328.8 | 1,352.0 | 1,297.4 | 1,297.4 | -53.2 | -3.9 | 146,501,000 | |
1,326.4 | 1,352.2 | 1,321.6 | 1,350.6 | +27.6 | +2.1 | 78,978,500 | |
1,306.8 | 1,332.2 | 1,305.2 | 1,323.0 | +16.8 | +1.3 | 127,403,000 | |
1,349.0 | 1,349.0 | 1,303.8 | 1,306.2 | -31.4 | -2.3 | 118,843,000 | |
1,348.0 | 1,361.0 | 1,337.6 | 1,337.6 | -6.4 | -0.5 | 118,372,000 |