52週高値 | 3,891.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,891.0 | 年初来安値 | 2,572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,577.0 | 3,659.0 | 3,556.0 | 3,581.0 | +71.0 | +2.0 | 82,700,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.2 | 1,361.6 | 1,324.2 | 1,344.0 | +23.0 | +1.7 | 113,714,500 | |
1,295.6 | 1,333.6 | 1,293.6 | 1,321.0 | +31.2 | +2.4 | 97,793,000 | |
1,336.0 | 1,361.0 | 1,286.0 | 1,289.8 | -41.2 | -3.1 | 149,566,000 | |
1,348.0 | 1,353.6 | 1,321.2 | 1,331.0 | -21.8 | -1.6 | 113,454,500 | |
1,367.4 | 1,376.2 | 1,335.2 | 1,352.8 | -6.8 | -0.5 | 138,815,000 | |
1,360.0 | 1,381.0 | 1,353.0 | 1,359.6 | -4.6 | -0.3 | 127,923,500 | |
1,299.0 | 1,367.2 | 1,295.6 | 1,364.2 | +95.0 | +7.5 | 176,933,000 | |
1,236.0 | 1,272.0 | 1,232.2 | 1,269.2 | -12.0 | -0.9 | 50,059,500 | |
1,235.0 | 1,288.8 | 1,209.0 | 1,281.2 | -2.0 | -0.2 | 121,048,500 | |
1,358.8 | 1,376.4 | 1,280.2 | 1,283.2 | -82.6 | -6.0 | 174,290,500 | |
1,344.0 | 1,386.2 | 1,344.0 | 1,365.8 | -5.8 | -0.4 | 173,263,000 | |
1,400.0 | 1,419.4 | 1,362.8 | 1,371.6 | +11.0 | +0.8 | 192,464,000 | |
1,363.6 | 1,406.8 | 1,354.0 | 1,360.6 | -3.6 | -0.3 | 237,613,000 | |
1,318.2 | 1,365.0 | 1,308.2 | 1,364.2 | +46.0 | +3.5 | 156,687,500 | |
1,335.8 | 1,346.2 | 1,299.6 | 1,318.2 | -21.0 | -1.6 | 123,070,000 | |
1,302.0 | 1,359.4 | 1,289.2 | 1,339.2 | +27.8 | +2.1 | 186,530,000 | |
1,304.8 | 1,328.0 | 1,285.2 | 1,311.4 | +4.6 | +0.4 | 251,288,500 | |
1,307.0 | 1,335.6 | 1,279.2 | 1,306.8 | -8.6 | -0.7 | 194,784,500 | |
1,314.2 | 1,334.8 | 1,290.0 | 1,315.4 | -6.2 | -0.5 | 160,810,500 | |
1,376.8 | 1,377.6 | 1,304.2 | 1,321.6 | -78.8 | -5.6 | 177,233,500 | |
1,410.8 | 1,451.4 | 1,387.0 | 1,400.4 | -18.6 | -1.3 | 194,443,000 | |
1,400.8 | 1,426.8 | 1,389.4 | 1,419.0 | +19.0 | +1.4 | 163,917,500 | |
1,367.4 | 1,415.0 | 1,362.2 | 1,400.0 | +30.4 | +2.2 | 158,694,000 | |
1,313.0 | 1,371.8 | 1,311.2 | 1,369.6 | +50.4 | +3.8 | 148,590,000 | |
1,370.2 | 1,377.0 | 1,310.4 | 1,319.2 | -66.8 | -4.8 | 135,969,000 | |
1,379.0 | 1,426.0 | 1,376.4 | 1,386.0 | +20.0 | +1.5 | 136,632,500 | |
1,354.0 | 1,379.6 | 1,339.2 | 1,366.0 | +5.4 | +0.4 | 111,266,500 | |
1,380.0 | 1,383.4 | 1,340.0 | 1,360.6 | -29.6 | -2.1 | 126,126,500 | |
1,451.6 | 1,454.2 | 1,390.0 | 1,390.2 | - | - | 126,248,000 |